Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	122.61	123.43	120.17	121.61	563,372	-0.86(-0.70%)
Dec 24, 2025	122.00	123.70	121.30	122.47	418,912	+1.38(+1.14%)
Dec 23, 2025	118.60	124.48	118.58	121.09	1,137,627	+2.74(+2.32%)
Dec 22, 2025	123.16	123.25	115.78	118.35	966,858	-0.81(-0.68%)
Dec 19, 2025	116.61	120.39	116.24	119.16	1,684,816	+2.47(+2.12%)
Dec 18, 2025	118.00	119.54	115.98	116.69	1,568,704	+4.10(+3.64%)
Dec 17, 2025	116.93	119.21	111.12	112.59	1,695,492	-2.12(-1.85%)
Dec 16, 2025	120.07	120.36	112.87	114.71	1,791,870	-3.54(-2.99%)
Dec 15, 2025	121.36	123.60	117.64	118.25	1,360,254	-0.69(-0.58%)
Dec 12, 2025	127.11	128.67	118.39	118.94	2,357,097	-10.00(-7.76%)
Dec 11, 2025	124.42	129.58	123.34	128.94	1,542,915	+2.43(+1.92%)
Dec 10, 2025	123.93	126.88	123.93	126.51	1,635,421	+2.51(+2.02%)
Dec 09, 2025	118.40	124.16	117.35	124.00	1,555,477	+5.70(+4.82%)
Dec 08, 2025	117.32	119.94	116.17	118.30	1,269,799	+4.29(+3.76%)
Dec 05, 2025	116.78	117.81	111.52	114.01	1,399,638	-1.06(-0.92%)
Dec 04, 2025	114.19	115.46	110.14	115.07	1,614,274	-0.94(-0.81%)
Dec 03, 2025	114.68	116.13	109.81	116.01	1,812,907	-0.45(-0.39%)
Dec 02, 2025	114.21	119.82	114.12	116.46	3,906,206	+4.46(+3.98%)
Dec 01, 2025	108.15	112.10	107.83	112.00	1,982,958	+3.89(+3.60%)
Nov 28, 2025	105.40	109.06	105.20	108.11	1,936,288	+4.65(+4.49%)
Nov 26, 2025	100.74	106.04	100.08	103.46	2,444,924	+5.46(+5.57%)
Nov 25, 2025	94.39	98.84	92.95	98.00	1,238,518	+1.95(+2.03%)
Nov 24, 2025	95.12	97.42	94.34	96.05	1,221,233	+2.40(+2.56%)
Nov 21, 2025	91.61	93.99	87.30	93.65	1,899,595	+2.04(+2.23%)
Nov 20, 2025	102.99	103.62	91.01	91.61	2,075,493	-6.92(-7.02%)
Nov 19, 2025	96.52	100.40	96.25	98.53	1,192,857	+1.86(+1.92%)
Nov 18, 2025	95.43	98.74	94.10	96.67	1,368,968	+1.30(+1.36%)
Nov 17, 2025	99.02	100.75	94.25	95.37	1,526,026	-3.89(-3.92%)
Nov 14, 2025	94.92	101.15	94.00	99.26	1,713,073	+0.17(+0.17%)
Nov 13, 2025	104.79	105.05	97.13	99.09	2,651,742	-7.33(-6.89%)
Nov 12, 2025	102.91	106.74	102.87	106.42	2,481,167	+6.64(+6.65%)
Nov 11, 2025	99.25	102.50	96.48	99.78	2,985,012	+1.68(+1.71%)
Nov 10, 2025	87.00	99.82	86.52	98.10	5,266,318	+14.03(+16.69%)
Nov 07, 2025	83.00	84.25	80.63	84.07	2,570,460	-0.28(-0.33%)
Nov 06, 2025	86.60	88.97	83.83	84.35	2,304,857	-2.71(-3.11%)
Nov 05, 2025	81.55	88.71	80.98	87.06	1,703,483	+4.61(+5.59%)
Nov 04, 2025	82.72	84.46	82.08	82.45	1,066,837	-1.96(-2.32%)
Nov 03, 2025	85.03	85.28	82.37	84.41	1,237,288	-0.76(-0.89%)
Oct 31, 2025	83.80	85.99	83.19	85.17	1,643,585	+1.37(+1.63%)
Oct 30, 2025	82.53	85.28	81.65	83.80	1,585,012	+0.30(+0.36%)
Oct 29, 2025	81.90	84.38	81.90	83.50	1,803,840	+3.27(+4.08%)
Oct 28, 2025	78.14	80.66	77.04	80.23	1,226,969	+1.23(+1.56%)
Oct 27, 2025	77.97	81.43	77.97	79.00	1,243,562	+3.23(+4.26%)
Oct 24, 2025	77.00	77.77	75.68	75.77	592,077	+0.84(+1.12%)
Oct 23, 2025	72.60	75.23	72.55	74.93	508,376	+2.19(+3.01%)
Oct 22, 2025	74.31	74.75	71.64	72.74	604,716	-1.65(-2.22%)
Oct 21, 2025	75.18	75.71	74.00	74.39	667,955	-1.05(-1.39%)
Oct 20, 2025	75.68	77.41	75.40	75.44	1,011,950	+1.68(+2.28%)
Oct 17, 2025	73.36	74.76	72.52	73.76	838,246	-1.07(-1.43%)
Oct 16, 2025	75.47	75.62	72.92	74.83	623,693	+0.66(+0.89%)
Oct 15, 2025	74.57	76.00	73.00	74.17	704,827	+0.78(+1.06%)
Oct 14, 2025	71.08	74.42	70.91	73.39	568,355	-0.02(-0.03%)
Oct 13, 2025	74.39	74.44	72.70	73.41	621,197	+2.30(+3.23%)
Oct 10, 2025	73.67	74.55	70.90	71.11	987,584	-3.07(-4.14%)
Oct 09, 2025	74.78	75.70	73.22	74.18	894,320	+0.02(+0.03%)
Oct 08, 2025	71.89	74.20	71.67	74.16	773,478	+2.08(+2.89%)
Oct 07, 2025	74.25	74.61	71.25	72.08	883,189	-1.71(-2.32%)
Oct 06, 2025	75.02	76.86	73.18	73.79	1,087,118	+1.02(+1.40%)
Oct 03, 2025	76.46	76.80	72.07	72.77	1,658,586	-3.42(-4.49%)
Oct 02, 2025	76.04	76.41	73.36	76.19	939,097	+1.40(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.