Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	455.99	474.07	453.80	468.37	84,167,000	+11.81(+2.59%)
Oct 31, 2025	446.75	458.00	443.69	456.56	83,136,752	+16.46(+3.74%)
Oct 30, 2025	451.05	455.06	439.70	440.10	72,330,472	-21.41(-4.64%)
Oct 29, 2025	462.50	465.70	452.65	461.51	67,887,328	+0.96(+0.21%)
Oct 28, 2025	454.77	467.00	451.60	460.55	80,068,832	+8.13(+1.80%)
Oct 27, 2025	439.98	460.02	438.69	452.42	105,923,552	+18.70(+4.31%)
Oct 24, 2025	446.83	451.68	430.17	433.72	94,958,368	-15.26(-3.40%)
Oct 23, 2025	420.00	449.40	413.90	448.98	126,538,304	+10.01(+2.28%)
Oct 22, 2025	443.45	445.54	429.00	438.97	83,248,976	-3.63(-0.82%)
Oct 21, 2025	445.76	449.30	442.05	442.60	54,305,648	-4.83(-1.08%)
Oct 20, 2025	443.87	449.80	440.61	447.43	63,627,288	+8.12(+1.85%)
Oct 17, 2025	425.50	441.46	423.60	439.31	89,332,480	+10.56(+2.46%)
Oct 16, 2025	434.73	439.35	421.31	428.75	77,318,296	-6.40(-1.47%)
Oct 15, 2025	434.90	440.51	426.33	435.15	71,459,056	+5.91(+1.38%)
Oct 14, 2025	426.79	434.20	417.86	429.24	72,576,904	-6.66(-1.53%)
Oct 13, 2025	423.53	436.89	419.70	435.90	79,441,840	+22.41(+5.42%)
Oct 10, 2025	436.54	443.13	411.45	413.49	112,131,408	-22.05(-5.06%)
Oct 09, 2025	431.81	436.35	426.18	435.54	69,228,160	-3.15(-0.72%)
Oct 08, 2025	437.57	441.33	425.23	438.69	71,080,568	+5.60(+1.29%)
Oct 07, 2025	447.82	452.68	432.45	433.09	102,095,232	-20.16(-4.45%)
Oct 06, 2025	440.75	453.55	436.69	453.25	85,174,224	+23.42(+5.45%)
Oct 03, 2025	443.29	446.77	416.57	429.83	133,601,424	-6.17(-1.42%)
Oct 02, 2025	470.54	470.75	435.57	436.00	136,689,504	-23.46(-5.11%)
Oct 01, 2025	443.80	462.29	440.75	459.46	97,897,840	+14.74(+3.31%)
Sep 30, 2025	441.52	445.00	433.12	444.72	74,764,560	+1.51(+0.34%)
Sep 29, 2025	444.35	450.98	439.50	443.21	79,400,144	+2.81(+0.64%)
Sep 26, 2025	428.30	440.47	421.02	440.40	101,736,208	+17.01(+4.02%)
Sep 25, 2025	435.24	435.35	419.08	423.39	96,562,840	-19.40(-4.38%)
Sep 24, 2025	429.83	444.21	429.03	442.79	92,745,720	+16.94(+3.98%)
Sep 23, 2025	439.88	440.68	423.72	425.85	83,328,136	-8.36(-1.93%)
Sep 22, 2025	431.11	444.98	429.13	434.21	96,950,960	+8.14(+1.91%)
Sep 19, 2025	421.82	429.47	421.72	426.07	93,342,704	+9.22(+2.21%)
Sep 18, 2025	428.86	432.22	416.56	416.85	90,282,480	-9.01(-2.12%)
Sep 17, 2025	415.75	428.31	409.67	425.86	105,623,624	+4.24(+1.01%)
Sep 16, 2025	414.49	423.25	411.43	421.62	104,531,984	+11.58(+2.82%)
Sep 15, 2025	423.13	425.70	402.43	410.04	163,578,464	+14.10(+3.56%)
Sep 12, 2025	370.94	396.69	370.38	395.94	170,198,848	+27.11(+7.35%)
Sep 11, 2025	350.17	368.99	347.60	368.83	103,375,752	+21.04(+6.05%)
Sep 10, 2025	350.55	356.33	346.07	347.79	72,043,168	+0.82(+0.24%)
Sep 09, 2025	348.44	350.77	343.82	346.97	53,855,500	+0.57(+0.16%)
Sep 08, 2025	354.64	358.44	344.84	346.40	75,109,128	-4.44(-1.27%)
Sep 05, 2025	348.00	355.87	344.68	350.84	108,991,800	+12.31(+3.64%)
Sep 04, 2025	336.15	338.89	331.48	338.53	60,629,268	+4.44(+1.33%)
Sep 03, 2025	335.20	343.33	328.51	334.09	88,631,360	+4.73(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.