Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	6.120	6.160	5.960	5.960	3,803,342	-0.31(-4.94%)
Dec 24, 2025	6.280	6.290	6.190	6.270	1,522,844	+0.03(+0.48%)
Dec 23, 2025	6.260	6.270	6.230	6.240	1,775,294	-0.02(-0.32%)
Dec 22, 2025	6.250	6.280	6.240	6.260	1,468,418	+0.06(+0.97%)
Dec 19, 2025	6.200	6.210	6.130	6.200	2,114,816	-0.14(-2.21%)
Dec 18, 2025	6.260	6.380	6.248	6.340	2,518,849	+0.15(+2.42%)
Dec 17, 2025	6.280	6.290	6.180	6.190	1,848,426	-0.08(-1.28%)
Dec 16, 2025	6.180	6.280	6.140	6.270	1,703,946	+0.08(+1.29%)
Dec 15, 2025	6.150	6.200	6.150	6.190	1,800,030	+0.08(+1.31%)
Dec 12, 2025	6.020	6.137	5.940	6.110	2,418,196	-0.03(-0.49%)
Dec 11, 2025	6.180	6.200	6.064	6.140	2,194,125	-0.05(-0.81%)
Dec 10, 2025	6.090	6.220	6.016	6.190	2,113,773	+0.11(+1.81%)
Dec 09, 2025	5.970	6.140	5.940	6.080	1,140,999	+0.08(+1.33%)
Dec 08, 2025	6.070	6.070	5.952	6.000	3,558,013	-0.08(-1.32%)
Dec 05, 2025	6.090	6.100	6.020	6.080	4,060,329	-0.17(-2.72%)
Dec 04, 2025	6.190	6.250	6.180	6.250	1,654,910	+0.09(+1.46%)
Dec 03, 2025	6.100	6.178	6.080	6.160	1,521,077	+0.12(+1.99%)
Dec 02, 2025	6.050	6.098	5.940	6.040	1,920,576	+0.00(+0.00%)
Dec 01, 2025	5.970	6.050	5.970	6.040	1,457,798	+0.03(+0.50%)
Nov 28, 2025	5.990	6.020	5.980	6.010	1,200,059	+0.05(+0.81%)
Nov 26, 2025	5.952	5.981	5.923	5.962	1,935,555	+0.04(+0.66%)
Nov 25, 2025	5.884	5.933	5.806	5.923	1,731,826	+0.04(+0.66%)
Nov 24, 2025	5.738	5.910	5.738	5.884	3,013,764	+0.25(+4.50%)
Nov 21, 2025	5.767	5.809	5.514	5.631	3,619,743	-0.11(-1.87%)
Nov 20, 2025	5.871	5.975	5.728	5.738	3,530,136	-0.07(-1.14%)
Nov 19, 2025	5.804	5.861	5.747	5.804	1,874,107	+0.05(+0.82%)
Nov 18, 2025	5.785	5.833	5.672	5.757	2,503,458	-0.09(-1.46%)
Nov 17, 2025	5.709	5.909	5.709	5.842	3,724,741	+0.03(+0.49%)
Nov 14, 2025	5.738	5.980	5.728	5.814	5,900,257	-0.08(-1.40%)
Nov 13, 2025	6.283	6.292	5.859	5.896	7,578,196	-0.46(-7.25%)
Nov 12, 2025	6.468	6.477	6.320	6.357	3,379,474	-0.09(-1.43%)
Nov 11, 2025	6.412	6.449	6.348	6.449	2,256,793	+0.00(+0.00%)
Nov 10, 2025	6.403	6.468	6.357	6.449	3,453,316	+0.09(+1.45%)
Nov 07, 2025	6.633	6.652	6.302	6.357	7,781,113	-0.39(-5.71%)
Nov 06, 2025	6.930	6.984	6.599	6.742	5,790,828	-0.17(-2.46%)
Nov 05, 2025	6.814	6.939	6.688	6.912	4,513,246	+0.17(+2.53%)
Nov 04, 2025	6.841	6.904	6.724	6.742	3,983,026	-0.22(-3.09%)
Nov 03, 2025	6.841	6.957	6.832	6.957	3,019,300	+0.12(+1.70%)
Oct 31, 2025	6.841	6.859	6.814	6.841	4,306,125	+0.04(+0.62%)
Oct 30, 2025	6.790	6.833	6.746	6.799	5,018,806	-0.03(-0.38%)
Oct 29, 2025	6.825	6.833	6.781	6.825	2,672,783	+0.03(+0.39%)
Oct 28, 2025	6.781	6.816	6.755	6.799	2,446,487	+0.04(+0.65%)
Oct 27, 2025	6.659	6.781	6.645	6.755	3,177,395	+0.12(+1.84%)
Oct 24, 2025	6.737	6.746	6.537	6.633	4,021,449	-0.12(-1.73%)
Oct 23, 2025	6.333	6.758	6.241	6.750	6,347,607	+0.24(+3.66%)
Oct 22, 2025	6.529	6.537	6.384	6.512	4,432,921	-0.02(-0.26%)
Oct 21, 2025	6.546	6.563	6.503	6.529	2,385,788	-0.02(-0.26%)
Oct 20, 2025	6.495	6.546	6.486	6.546	2,670,983	+0.08(+1.18%)
Oct 17, 2025	6.410	6.495	6.401	6.469	3,181,637	+0.04(+0.59%)
Oct 16, 2025	6.464	6.489	6.381	6.431	4,395,897	-0.02(-0.26%)
Oct 15, 2025	6.431	6.472	6.373	6.447	3,088,703	+0.05(+0.78%)
Oct 14, 2025	6.356	6.423	6.274	6.398	2,485,174	-0.02(-0.39%)
Oct 13, 2025	6.332	6.431	6.306	6.423	3,129,795	+0.24(+3.88%)
Oct 10, 2025	6.721	6.754	6.158	6.183	10,184,749	-0.51(-7.56%)
Oct 09, 2025	6.608	6.696	6.539	6.688	4,672,369	+0.05(+0.73%)
Oct 08, 2025	6.592	6.664	6.463	6.640	3,753,766	+0.08(+1.23%)
Oct 07, 2025	6.640	6.678	6.543	6.559	3,388,138	-0.11(-1.69%)
Oct 06, 2025	6.600	6.672	6.551	6.672	3,390,604	+0.14(+2.10%)
Oct 03, 2025	6.793	6.825	6.221	6.535	12,025,398	-0.12(-1.83%)
Oct 02, 2025	6.869	6.869	6.641	6.657	7,024,274	-0.15(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.