Techtarget Inc (NQ: TTGT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	28.30	28.68	28.25	28.50	89,884	+0.19(+0.67%)
Nov 04, 2024	28.24	28.92	28.14	28.31	95,556	-0.04(-0.14%)
Nov 01, 2024	28.95	29.20	27.95	28.35	154,684	-0.59(-2.06%)
Oct 31, 2024	29.60	29.68	28.59	28.95	149,278	-0.80(-2.71%)
Oct 30, 2024	30.04	30.42	29.52	29.75	100,713	-0.26(-0.87%)
Oct 29, 2024	29.50	30.11	29.32	30.01	100,595	+0.26(+0.87%)
Oct 28, 2024	30.38	30.61	29.05	29.75	97,133	-0.28(-0.93%)
Oct 25, 2024	29.68	30.52	29.62	30.03	130,619	+0.60(+2.04%)
Oct 24, 2024	29.18	29.45	28.70	29.43	156,768	+0.15(+0.51%)
Oct 23, 2024	28.90	29.33	28.50	29.28	124,617	+0.18(+0.62%)
Oct 22, 2024	29.16	30.00	29.03	29.10	170,622	-0.10(-0.34%)
Oct 21, 2024	29.07	29.25	28.53	29.20	179,872	+0.20(+0.69%)
Oct 18, 2024	28.04	29.01	27.89	29.00	212,693	+0.90(+3.20%)
Oct 17, 2024	27.43	28.14	26.90	28.10	115,888	+0.62(+2.26%)
Oct 16, 2024	27.84	27.87	26.85	27.48	193,158	-0.35(-1.26%)
Oct 15, 2024	25.94	28.08	25.94	27.83	480,470	+2.67(+10.61%)
Oct 14, 2024	24.07	25.54	23.98	25.16	204,672	+1.15(+4.79%)
Oct 11, 2024	23.18	24.40	23.18	24.01	138,397	+0.86(+3.71%)
Oct 10, 2024	23.05	23.25	22.82	23.15	285,223	-0.21(-0.90%)
Oct 09, 2024	23.32	23.55	22.86	23.36	216,004	+0.12(+0.52%)
Oct 08, 2024	23.65	23.77	23.11	23.24	84,438	-0.34(-1.44%)
Oct 07, 2024	23.40	23.62	23.02	23.58	130,041	-0.01(-0.04%)
Oct 04, 2024	23.69	24.02	23.45	23.59	74,164	+0.20(+0.86%)
Oct 03, 2024	23.67	23.98	23.30	23.39	122,174	-0.57(-2.38%)
Oct 02, 2024	23.91	24.18	23.61	23.96	151,703	-0.20(-0.83%)
Oct 01, 2024	24.53	24.70	23.54	24.16	136,778	-0.29(-1.19%)
Sep 30, 2024	24.50	24.86	24.10	24.45	148,440	-0.13(-0.53%)
Sep 27, 2024	23.95	24.72	23.95	24.58	88,621	+0.95(+4.02%)
Sep 26, 2024	23.65	23.93	23.31	23.63	194,487	+0.27(+1.16%)
Sep 25, 2024	23.94	24.02	23.18	23.36	101,980	-0.65(-2.71%)
Sep 24, 2024	24.48	24.59	23.94	24.01	80,741	-0.41(-1.68%)
Sep 23, 2024	25.36	25.36	24.20	24.42	110,995	-0.72(-2.86%)
Sep 20, 2024	25.50	25.62	25.03	25.14	453,425	-0.36(-1.41%)
Sep 19, 2024	25.28	25.55	24.86	25.50	104,031	+0.81(+3.28%)
Sep 18, 2024	24.91	25.38	24.50	24.69	99,532	-0.20(-0.80%)
Sep 17, 2024	24.52	25.18	24.38	24.89	116,411	+0.75(+3.11%)
Sep 16, 2024	24.46	24.51	23.93	24.14	160,099	-0.37(-1.51%)
Sep 13, 2024	24.24	24.74	23.69	24.51	112,634	+0.63(+2.64%)
Sep 12, 2024	23.77	23.93	23.36	23.88	113,684	+0.33(+1.40%)
Sep 11, 2024	23.72	23.88	23.31	23.55	120,268	-0.35(-1.46%)
Sep 10, 2024	23.91	23.98	23.11	23.90	142,936	+0.11(+0.46%)
Sep 09, 2024	24.84	24.84	23.57	23.79	144,544	-1.06(-4.27%)
Sep 06, 2024	25.43	26.41	24.41	24.85	83,727	-0.54(-2.13%)
Sep 05, 2024	26.09	26.37	25.10	25.39	136,723	-0.62(-2.38%)
Sep 04, 2024	26.01	26.39	25.80	26.01	98,741	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.