Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.05	17.05	15.56	15.98	6,333	-0.69(-4.13%)
Dec 30, 2025	16.87	17.15	16.66	16.66	2,926	-0.21(-1.23%)
Dec 29, 2025	17.10	17.21	16.87	16.87	2,894	+0.80(+4.97%)
Dec 26, 2025	15.82	16.16	15.65	16.07	7,853	-0.51(-3.08%)
Dec 24, 2025	16.52	16.98	16.52	16.59	5,395	-0.93(-5.32%)
Dec 23, 2025	16.95	17.52	16.80	17.52	1,715	+0.43(+2.53%)
Dec 22, 2025	18.08	18.35	16.95	17.08	3,648	-1.40(-7.56%)
Dec 19, 2025	17.54	18.76	17.38	18.48	20,790	+3.15(+20.52%)
Dec 18, 2025	17.84	17.84	15.33	15.34	5,599	-2.05(-11.80%)
Dec 17, 2025	18.90	20.37	17.11	17.39	7,230	-2.46(-12.40%)
Dec 16, 2025	19.77	19.98	19.50	19.85	15,397	+1.66(+9.15%)
Dec 15, 2025	21.32	21.32	18.00	18.18	11,232	-2.96(-14.00%)
Dec 12, 2025	23.64	24.08	20.66	21.14	24,172	-0.75(-3.41%)
Dec 11, 2025	21.03	21.96	19.94	21.89	13,429	-1.92(-8.07%)
Dec 10, 2025	23.00	24.99	22.65	23.81	10,923	-0.40(-1.67%)
Dec 09, 2025	23.08	25.41	22.70	24.22	11,780	+1.18(+5.13%)
Dec 08, 2025	23.40	23.72	22.32	23.04	9,842	+2.05(+9.76%)
Dec 05, 2025	23.34	24.51	20.99	20.99	8,786	-3.58(-14.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.