My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

2.515 +0.175 (+7.48%)
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 2.500 2.580 2.320 2.340 793,638 -0.10(-4.10%)
Oct 10, 2025 2.730 2.760 2.400 2.440 820,428 -0.22(-8.27%)
Oct 09, 2025 2.780 2.950 2.620 2.660 639,414 -0.08(-2.92%)
Oct 08, 2025 2.690 2.840 2.680 2.740 426,239 +0.06(+2.24%)
Oct 07, 2025 2.720 2.750 2.650 2.680 501,314 +0.13(+5.10%)
Oct 06, 2025 2.450 2.640 2.435 2.550 722,608 +0.13(+5.37%)
Oct 03, 2025 2.490 2.540 2.370 2.420 1,166,577 -0.03(-1.22%)
Oct 02, 2025 2.360 2.460 2.330 2.450 509,984 +0.07(+2.94%)
Oct 01, 2025 2.500 2.520 2.360 2.380 457,230 -0.12(-4.80%)
Sep 30, 2025 2.490 2.580 2.420 2.500 580,105 +0.05(+2.04%)
Sep 29, 2025 2.460 2.497 2.400 2.450 393,241 +0.05(+2.08%)
Sep 26, 2025 2.470 2.540 2.350 2.400 464,654 -0.04(-1.64%)
Sep 25, 2025 2.250 2.475 2.220 2.440 857,014 +0.14(+6.09%)
Sep 24, 2025 2.370 2.400 2.240 2.300 729,793 -0.05(-2.13%)
Sep 23, 2025 2.250 2.380 2.200 2.350 976,061 +0.18(+8.29%)
Sep 22, 2025 2.070 2.380 2.030 2.170 1,999,951 +0.12(+5.85%)
Sep 19, 2025 1.830 2.095 1.732 2.050 1,187,915 +0.24(+13.26%)
Sep 18, 2025 1.800 1.880 1.780 1.810 400,418 +0.05(+2.55%)
Sep 17, 2025 1.640 1.895 1.620 1.765 1,108,950 +0.11(+6.97%)
Sep 16, 2025 1.640 1.670 1.580 1.650 321,252 +0.03(+1.85%)
Sep 15, 2025 1.700 1.700 1.596 1.620 442,729 -0.12(-6.90%)
Sep 12, 2025 1.730 1.760 1.680 1.740 418,636 -0.02(-1.14%)
Sep 11, 2025 1.760 1.780 1.710 1.760 410,582 +0.02(+1.15%)
Sep 10, 2025 1.700 1.780 1.650 1.740 453,468 +0.03(+1.75%)
Sep 09, 2025 1.520 1.720 1.480 1.710 861,545 +0.20(+13.25%)
Sep 08, 2025 1.480 1.580 1.470 1.510 407,315 +0.01(+0.67%)
Sep 05, 2025 1.480 1.540 1.460 1.500 359,229 +0.03(+2.04%)
Sep 04, 2025 1.420 1.487 1.360 1.470 292,879 +0.06(+4.26%)
Sep 03, 2025 1.420 1.435 1.340 1.410 322,781 +0.00(+0.00%)
Sep 02, 2025 1.400 1.450 1.360 1.410 256,560 +0.01(+0.71%)
Aug 29, 2025 1.410 1.420 1.330 1.400 248,082 +0.02(+1.45%)
Aug 28, 2025 1.380 1.400 1.330 1.380 136,292 +0.02(+1.47%)
Aug 27, 2025 1.350 1.417 1.330 1.360 192,731 -0.04(-2.86%)
Aug 26, 2025 1.320 1.420 1.280 1.400 355,253 +0.10(+7.69%)
Aug 25, 2025 1.270 1.320 1.220 1.300 251,130 +0.05(+4.00%)
Aug 22, 2025 1.250 1.270 1.220 1.250 202,312 +0.01(+0.81%)
Aug 21, 2025 1.250 1.283 1.240 1.240 213,614 -0.05(-3.88%)
Aug 20, 2025 1.270 1.310 1.260 1.290 174,560 +0.00(+0.00%)
Aug 19, 2025 1.290 1.330 1.280 1.290 178,642 -0.01(-0.77%)
Aug 18, 2025 1.260 1.330 1.260 1.300 345,337 +0.05(+4.00%)
Aug 15, 2025 1.240 1.290 1.210 1.250 253,627 -0.02(-1.57%)
Aug 14, 2025 1.290 1.300 1.260 1.270 164,741 -0.03(-2.31%)
Aug 13, 2025 1.300 1.308 1.250 1.300 245,866 +0.03(+2.36%)
Aug 12, 2025 1.270 1.310 1.250 1.270 258,035 -0.01(-0.78%)
Aug 11, 2025 1.310 1.373 1.250 1.280 314,936 -0.03(-2.29%)
Aug 08, 2025 1.220 1.310 1.220 1.310 632,048 +0.09(+7.38%)
Aug 07, 2025 1.240 1.270 1.210 1.220 322,489 -0.06(-4.69%)
Aug 06, 2025 1.270 1.290 1.240 1.280 151,637 +0.04(+3.23%)
Aug 05, 2025 1.260 1.310 1.210 1.240 456,561 +0.01(+0.81%)
Aug 04, 2025 1.370 1.370 1.210 1.230 683,258 -0.08(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.