Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Urban-Gro Inc (NQ: UGRO ) 1.490 +0.130 (+9.56%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 1.340 1.382 1.290 1.360 14,239 +0.03(+1.87%) Oct 01, 2024 1.370 1.370 1.267 1.335 21,632 -0.04(-3.26%) Sep 30, 2024 1.370 1.390 1.370 1.380 10,039 +0.05(+3.76%) Sep 27, 2024 1.360 1.360 1.300 1.330 5,811 +0.05(+3.91%) Sep 26, 2024 1.250 1.336 1.250 1.280 5,386 +0.06(+4.92%) Sep 25, 2024 1.271 1.303 1.220 1.220 25,952 -0.04(-3.17%) Sep 24, 2024 1.260 1.310 1.260 1.260 10,352 -0.07(-5.26%) Sep 23, 2024 1.290 1.370 1.240 1.330 26,313 +0.02(+1.53%) Sep 20, 2024 1.390 1.392 1.230 1.310 44,036 -0.08(-5.76%) Sep 19, 2024 1.380 1.441 1.350 1.390 6,299 +0.03(+2.21%) Sep 18, 2024 1.400 1.450 1.355 1.360 7,004 -0.05(-3.55%) Sep 17, 2024 1.390 1.440 1.390 1.410 6,173 +0.01(+0.71%) Sep 16, 2024 1.400 1.450 1.330 1.400 16,665 -0.03(-2.24%) Sep 13, 2024 1.430 1.440 1.390 1.432 11,617 -0.02(-1.23%) Sep 12, 2024 1.420 1.486 1.420 1.450 4,970 +0.00(+0.00%) Sep 11, 2024 1.480 1.490 1.430 1.450 7,996 -0.04(-2.68%) Sep 10, 2024 1.450 1.500 1.450 1.490 21,298 +0.02(+1.36%) Sep 09, 2024 1.360 1.480 1.320 1.470 20,240 +0.07(+5.00%) Sep 06, 2024 1.380 1.438 1.330 1.400 8,507 +0.01(+1.08%) Sep 05, 2024 1.350 1.420 1.288 1.385 36,075 +0.01(+0.36%) Sep 04, 2024 1.330 1.380 1.290 1.380 20,188 +0.02(+1.47%) Sep 03, 2024 1.390 1.390 1.310 1.360 28,064 -0.02(-1.81%) Aug 30, 2024 1.344 1.390 1.340 1.385 3,304 +0.05(+4.14%) Aug 29, 2024 1.380 1.379 1.320 1.330 4,206 -0.01(-0.75%) Aug 28, 2024 1.370 1.380 1.340 1.340 12,408 -0.04(-2.90%) Aug 27, 2024 1.300 1.410 1.300 1.380 23,376 -0.05(-3.50%) Aug 26, 2024 1.480 1.480 1.370 1.430 77,396 +0.01(+0.70%) Aug 23, 2024 1.450 1.461 1.420 1.420 2,452 -0.03(-2.07%) Aug 22, 2024 1.480 1.500 1.400 1.450 19,777 -0.05(-3.33%) Aug 21, 2024 1.470 1.510 1.430 1.500 38,638 +0.03(+2.04%) Aug 20, 2024 1.400 1.470 1.340 1.470 19,414 +0.07(+5.00%) Aug 19, 2024 1.350 1.410 1.300 1.400 18,114 +0.03(+2.19%) Aug 16, 2024 1.390 1.390 1.320 1.370 9,141 +0.01(+0.74%) Aug 15, 2024 1.320 1.390 1.280 1.360 24,903 +0.11(+8.80%) Aug 14, 2024 1.220 1.290 1.200 1.250 76,213 +0.01(+0.81%) Aug 13, 2024 1.220 1.350 1.220 1.240 80,847 +0.02(+1.64%) Aug 12, 2024 1.300 1.360 1.180 1.220 51,242 -0.10(-7.58%) Aug 09, 2024 1.310 1.360 1.260 1.320 20,422 +0.02(+1.54%) Aug 08, 2024 1.310 1.310 1.280 1.300 10,669 -0.01(-0.76%) Aug 07, 2024 1.270 1.310 1.260 1.310 7,921 +0.04(+3.15%) Aug 06, 2024 1.250 1.290 1.250 1.270 4,198 +0.01(+0.79%) Aug 05, 2024 1.260 1.280 1.190 1.260 48,129 -0.03(-2.33%) Aug 02, 2024 1.260 1.360 1.260 1.290 9,461 -0.01(-0.77%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.