My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 1.800 2.120 1.690 2.000 29,080 +0.24(+13.87%)
Sep 24, 2025 1.350 1.889 1.350 1.756 40,955 +0.43(+32.06%)
Sep 23, 2025 1.260 1.350 1.140 1.330 29,208 +0.18(+15.65%)
Sep 22, 2025 1.160 1.200 1.060 1.150 20,478 +0.20(+21.69%)
Sep 19, 2025 0.8580 0.9450 0.8580 0.9450 3,135 +0.09(+10.14%)
Sep 18, 2025 0.8100 0.8690 0.8100 0.8580 601 -0.00(-0.23%)
Sep 17, 2025 0.8700 0.8887 0.8100 0.8600 5,411 +0.01(+1.18%)
Sep 16, 2025 0.8883 0.8888 0.8004 0.8500 2,662 +0.02(+2.81%)
Sep 15, 2025 0.8432 0.8888 0.8000 0.8268 17,648 -0.02(-2.15%)
Sep 12, 2025 0.8003 0.8450 0.8000 0.8450 2,834 +0.01(+0.60%)
Sep 11, 2025 0.8400 0.8400 0.8400 0.8400 202 -0.00(-0.15%)
Sep 10, 2025 0.8256 0.8650 0.8256 0.8413 3,002 -0.03(-3.13%)
Sep 08, 2025 0.8685 3 +0.00(+0.00%)
Sep 05, 2025 0.8685 0.8685 0.8685 0.8685 303 -0.01(-1.56%)
Sep 04, 2025 0.8493 0.8888 0.8493 0.8823 1,075 +0.03(+3.79%)
Sep 03, 2025 0.8500 0.8501 0.8003 0.8501 671 -0.01(-1.15%)
Sep 02, 2025 0.8643 0.8643 0.8600 0.8600 1,066 +0.02(+1.81%)
Aug 29, 2025 0.7975 0.8450 0.7975 0.8447 12,143 +0.01(+1.77%)
Aug 28, 2025 0.8000 0.8300 0.8000 0.8300 425 -0.01(-1.59%)
Aug 26, 2025 0.8434 158 -0.06(-6.29%)
Aug 25, 2025 0.7600 0.9000 0.7600 0.9000 312 -0.04(-4.26%)
Aug 22, 2025 0.9000 0.9400 0.7325 0.9400 7,764 +0.04(+4.44%)
Aug 20, 2025 0.9000 6 +0.12(+15.46%)
Aug 19, 2025 0.7795 0.7900 0.7200 0.7795 1,903 -0.03(-3.77%)
Aug 18, 2025 0.8100 0.8100 0.8100 0.8100 325 +0.02(+2.53%)
Aug 15, 2025 0.7500 0.7900 0.7500 0.7900 796 -0.01(-1.09%)
Aug 14, 2025 0.7101 0.7987 0.7000 0.7987 2,720 -0.02(-2.24%)
Aug 13, 2025 0.7100 0.8170 0.7100 0.8170 770 -0.00(-0.37%)
Aug 11, 2025 0.8200 116 +0.03(+3.78%)
Aug 08, 2025 0.8000 0.8348 0.6201 0.7901 1,443 +0.01(+1.42%)
Aug 07, 2025 0.7400 0.7790 0.6935 0.7790 2,724 -0.04(-5.00%)
Aug 06, 2025 0.7500 0.8200 0.7200 0.8200 5,519 +0.02(+2.50%)
Aug 05, 2025 0.7786 0.8000 0.7775 0.8000 433 -0.03(-3.60%)
Aug 01, 2025 0.8299 58 +0.01(+0.86%)
Jul 30, 2025 0.8228 129 -0.03(-3.31%)
Jul 29, 2025 0.9280 0.9443 0.8510 0.8510 1,219 +0.00(+0.12%)
Jul 28, 2025 0.8400 0.9600 0.8000 0.8500 3,447 +0.01(+1.19%)
Jul 25, 2025 0.8400 0.8400 0.8394 0.8400 520 +0.04(+5.03%)
Jul 24, 2025 0.7800 0.8000 0.7800 0.7998 1,099 -0.04(-4.67%)
Jul 23, 2025 0.8400 0.8400 0.8000 0.8390 4,625 -0.00(-0.12%)
Jul 22, 2025 0.8200 0.8400 0.8200 0.8400 1,671 +0.02(+2.44%)
Jul 21, 2025 0.8200 0.8200 0.7900 0.8200 3,111 +0.04(+5.13%)
Jul 18, 2025 0.8100 0.8100 0.7550 0.7800 3,011 -0.04(-4.87%)
Jul 17, 2025 0.8200 0.8200 0.8199 0.8199 370 -0.00(-0.01%)
Jul 16, 2025 0.8200 0.8200 0.7876 0.8200 1,272 +0.02(+2.50%)
Jul 15, 2025 0.8200 0.8200 0.7850 0.8000 7,053 -0.02(-2.08%)
Jul 14, 2025 0.8300 0.8400 0.7900 0.8170 1,813 -0.02(-2.74%)
Jul 11, 2025 0.7840 0.8450 0.7840 0.8400 5,561 -0.01(-1.18%)
Jul 10, 2025 0.8000 0.8500 0.8000 0.8500 2,633 -0.09(-9.94%)
Jul 09, 2025 0.9438 0.9438 0.9438 0.9438 127 -0.01(-0.64%)
Jul 08, 2025 0.8700 0.9499 0.8700 0.9499 502 +0.08(+9.39%)
Jul 07, 2025 0.8384 0.9084 0.8384 0.8684 3,722 -0.01(-1.33%)
Jul 03, 2025 0.9000 0.9000 0.8800 0.8801 2,007 -0.10(-10.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.