Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	15.71	15.71	15.64	15.64	409	+0.39(+2.55%)
Dec 29, 2025	15.25	15.25	15.25	15.25	111	-0.72(-4.49%)
Dec 26, 2025	16.05	16.05	15.97	15.97	106	+0.17(+1.04%)
Dec 24, 2025	15.75	15.80	15.75	15.80	443	-0.16(-1.00%)
Dec 23, 2025	15.84	15.96	15.83	15.96	1,778	+0.20(+1.28%)
Dec 22, 2025	15.88	15.88	15.71	15.76	641	+0.91(+6.15%)
Dec 19, 2025	15.10	15.10	14.85	14.85	2,005	-0.08(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.