More handouts for big oil? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

How can data centers become more flexible? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

Vericel Corporation - Common Stock (NQ:VCEL)

37.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 39.95 39.95 36.94 37.10 645,692 -2.72(-6.83%)
Jul 14, 2025 39.80 40.45 39.58 39.82 495,931 -0.11(-0.28%)
Jul 11, 2025 40.88 40.88 39.74 39.93 309,779 -1.30(-3.15%)
Jul 10, 2025 41.38 42.61 40.12 41.23 595,286 -0.27(-0.65%)
Jul 09, 2025 40.28 41.57 39.70 41.50 413,446 +1.33(+3.31%)
Jul 08, 2025 39.72 41.11 39.60 40.17 688,014 +0.76(+1.93%)
Jul 07, 2025 41.31 41.50 39.38 39.41 486,141 -2.33(-5.58%)
Jul 03, 2025 41.44 41.80 40.90 41.74 161,609 +0.28(+0.68%)
Jul 02, 2025 41.71 42.42 41.08 41.46 405,371 -0.14(-0.34%)
Jul 01, 2025 41.90 43.51 41.45 41.60 449,999 -0.95(-2.23%)
Jun 30, 2025 41.94 43.57 41.54 42.55 685,239 +0.82(+1.97%)
Jun 27, 2025 41.65 41.77 40.53 41.73 1,134,879 +0.07(+0.17%)
Jun 26, 2025 41.76 42.14 40.74 41.66 467,308 -0.22(-0.53%)
Jun 25, 2025 43.46 43.46 41.82 41.88 356,865 -1.46(-3.37%)
Jun 24, 2025 42.10 43.51 41.16 43.34 419,132 +1.54(+3.68%)
Jun 23, 2025 41.68 42.16 40.01 41.80 360,901 -0.22(-0.52%)
Jun 20, 2025 42.03 42.74 41.65 42.02 610,187 +0.24(+0.57%)
Jun 18, 2025 41.44 42.49 40.41 41.78 404,536 +0.28(+0.67%)
Jun 17, 2025 41.22 41.84 40.97 41.50 447,443 -0.09(-0.22%)
Jun 16, 2025 43.03 43.12 40.78 41.59 406,854 -1.08(-2.53%)
Jun 13, 2025 41.48 42.81 41.40 42.67 445,661 +0.19(+0.45%)
Jun 12, 2025 43.77 44.27 42.44 42.48 287,421 -1.70(-3.85%)
Jun 11, 2025 45.83 45.97 43.79 44.18 311,026 -1.52(-3.33%)
Jun 10, 2025 43.92 45.79 43.58 45.70 352,512 +1.88(+4.29%)
Jun 09, 2025 43.92 44.12 42.87 43.82 262,170 +0.52(+1.20%)
Jun 06, 2025 44.07 44.50 42.96 43.30 239,384 -0.10(-0.23%)
Jun 05, 2025 43.56 44.06 42.54 43.40 406,059 +0.23(+0.53%)
Jun 04, 2025 41.65 43.56 41.62 43.17 549,264 +1.60(+3.85%)
Jun 03, 2025 40.49 41.66 40.45 41.57 404,319 +1.11(+2.74%)
Jun 02, 2025 41.13 41.45 39.16 40.46 887,504 -0.84(-2.02%)
May 30, 2025 41.27 42.12 40.54 41.30 715,515 -0.05(-0.13%)
May 29, 2025 42.53 42.56 40.38 41.35 670,573 -0.75(-1.78%)
May 28, 2025 42.09 42.47 41.53 42.10 433,022 +0.03(+0.07%)
May 27, 2025 41.73 42.92 41.48 42.07 599,543 +1.15(+2.81%)
May 23, 2025 40.52 41.31 40.37 40.92 300,723 -0.46(-1.11%)
May 22, 2025 40.74 41.62 40.74 41.38 296,931 +0.31(+0.75%)
May 21, 2025 42.96 43.14 40.97 41.07 439,633 -2.45(-5.63%)
May 20, 2025 42.40 44.15 41.79 43.52 574,314 +0.98(+2.30%)
May 19, 2025 41.93 43.25 41.91 42.54 492,289 +0.06(+0.14%)
May 16, 2025 41.48 42.91 41.03 42.48 528,149 +0.99(+2.39%)
May 15, 2025 42.26 42.55 40.97 41.49 444,184 -0.81(-1.91%)
May 14, 2025 43.29 43.30 41.77 42.30 561,080 -1.34(-3.07%)
May 13, 2025 42.49 44.41 41.85 43.64 558,063 +0.99(+2.32%)
May 12, 2025 43.19 44.27 41.97 42.65 649,486 +0.92(+2.20%)
May 09, 2025 41.78 43.00 41.37 41.73 974,019 -0.14(-0.33%)
May 08, 2025 40.25 42.43 38.62 41.87 1,205,492 +1.40(+3.46%)
May 07, 2025 38.81 40.70 38.25 40.47 820,493 +2.02(+5.25%)
May 06, 2025 38.75 38.86 37.48 38.45 481,585 -0.81(-2.06%)
May 05, 2025 38.59 39.29 37.83 39.26 414,640 +0.31(+0.80%)
May 02, 2025 38.43 39.42 38.06 38.95 512,163 +1.03(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.