Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	52.68	53.18	52.16	52.57	57,949	-0.34(-0.64%)
Dec 30, 2025	52.59	53.24	52.59	52.91	30,764	+0.39(+0.74%)
Dec 29, 2025	52.43	53.00	52.10	52.52	57,017	-0.15(-0.28%)
Dec 26, 2025	52.99	53.38	52.60	52.67	24,833	-0.08(-0.15%)
Dec 24, 2025	52.18	53.27	52.04	52.75	23,715	+0.22(+0.41%)
Dec 23, 2025	52.50	52.98	52.32	52.53	26,748	-0.17(-0.31%)
Dec 22, 2025	51.40	52.75	51.29	52.70	52,504	+1.20(+2.33%)
Dec 19, 2025	52.50	52.63	51.27	51.50	278,324	-0.80(-1.53%)
Dec 18, 2025	52.28	54.41	52.22	52.30	96,590	-0.15(-0.29%)
Dec 17, 2025	53.10	53.73	52.25	52.45	82,525	-0.65(-1.22%)
Dec 16, 2025	52.50	53.92	52.50	53.10	129,449	+0.76(+1.45%)
Dec 15, 2025	51.14	52.74	50.66	52.34	75,202	+1.20(+2.35%)
Dec 12, 2025	50.37	51.65	50.37	51.14	119,298	+0.22(+0.43%)
Dec 11, 2025	50.80	51.42	50.12	50.92	49,558	+0.06(+0.12%)
Dec 10, 2025	49.92	51.53	49.92	50.86	59,330	+0.42(+0.83%)
Dec 09, 2025	50.45	50.69	49.82	50.44	85,359	-0.01(-0.02%)
Dec 08, 2025	50.56	50.80	50.06	50.45	41,119	+0.11(+0.22%)
Dec 05, 2025	49.80	50.61	49.80	50.34	65,691	-0.05(-0.10%)
Dec 04, 2025	49.10	50.93	49.10	50.39	61,711	+1.23(+2.49%)
Dec 03, 2025	51.30	51.42	48.67	49.16	77,971	-2.83(-5.43%)
Dec 02, 2025	51.99	53.00	51.86	51.99	49,755	+0.00(+0.00%)
Dec 01, 2025	53.00	53.00	51.38	51.99	179,737	-1.40(-2.62%)
Nov 28, 2025	53.30	54.66	53.10	53.39	37,757	+0.18(+0.34%)
Nov 26, 2025	53.56	54.04	52.77	53.21	57,117	-0.17(-0.32%)
Nov 25, 2025	53.95	55.55	52.86	53.38	255,209	+1.39(+2.67%)
Nov 24, 2025	52.34	53.59	51.55	51.99	107,066	-0.54(-1.03%)
Nov 21, 2025	50.58	52.79	50.58	52.53	113,066	+1.01(+1.96%)
Nov 20, 2025	51.00	52.50	50.45	51.52	179,537	-0.50(-0.96%)
Nov 19, 2025	50.42	52.66	49.55	52.02	217,547	+2.34(+4.71%)
Nov 18, 2025	48.50	50.12	48.14	49.68	82,087	+1.12(+2.31%)
Nov 17, 2025	48.37	49.75	47.08	48.56	124,891	+0.41(+0.85%)
Nov 14, 2025	47.00	48.76	46.44	48.15	69,072	-0.26(-0.54%)
Nov 13, 2025	47.55	48.71	47.40	48.41	50,381	+1.08(+2.28%)
Nov 12, 2025	48.15	49.12	46.92	47.33	119,728	-0.79(-1.64%)
Nov 11, 2025	49.51	50.23	48.12	48.12	120,746	-1.88(-3.76%)
Nov 10, 2025	49.18	51.50	48.15	50.00	321,693	+6.44(+14.77%)
Nov 07, 2025	43.84	44.64	42.60	43.56	192,909	-1.21(-2.69%)
Nov 06, 2025	46.96	47.47	44.60	44.77	107,753	-1.49(-3.22%)
Nov 05, 2025	45.80	47.81	45.42	46.26	91,966	+0.79(+1.74%)
Nov 04, 2025	47.34	47.78	44.70	45.47	104,094	-2.62(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.