Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	41.76	42.73	38.89	39.96	1,510,612	-1.21(-2.94%)
Mar 12, 2026	41.09	42.03	39.68	41.17	1,227,875	-0.87(-2.07%)
Mar 11, 2026	41.04	42.40	39.75	42.04	1,401,106	+1.79(+4.45%)
Mar 10, 2026	40.50	45.38	39.89	40.25	2,239,504	+1.28(+3.28%)
Mar 09, 2026	39.14	39.60	38.00	38.97	1,278,213	-0.10(-0.26%)
Mar 06, 2026	37.97	39.58	37.97	39.07	1,015,977	+0.22(+0.57%)
Mar 05, 2026	38.93	39.80	38.30	38.85	1,042,575	-0.80(-2.02%)
Mar 04, 2026	40.40	40.95	39.25	39.65	1,759,665	+0.35(+0.89%)
Mar 03, 2026	39.31	40.12	38.85	39.30	1,026,858	-1.12(-2.77%)
Mar 02, 2026	39.95	40.99	39.01	40.42	1,079,566	-0.37(-0.91%)
Feb 27, 2026	40.76	41.70	40.26	40.79	1,312,109	-1.56(-3.68%)
Feb 26, 2026	41.24	42.47	40.77	42.35	1,953,578	+0.67(+1.61%)
Feb 25, 2026	42.63	44.26	41.60	41.68	799,219	-0.69(-1.63%)
Feb 24, 2026	41.90	43.05	41.21	42.37	727,319	+0.31(+0.74%)
Feb 23, 2026	41.50	42.39	41.00	42.06	508,051	+0.30(+0.72%)
Feb 20, 2026	41.78	42.51	40.32	41.76	882,649	-0.39(-0.93%)
Feb 19, 2026	43.74	44.00	41.45	42.15	1,206,804	-1.92(-4.36%)
Feb 18, 2026	42.80	44.66	42.52	44.07	972,081	+1.22(+2.85%)
Feb 17, 2026	41.91	43.50	41.76	42.85	757,252	+0.63(+1.49%)
Feb 13, 2026	42.74	44.03	42.07	42.22	1,603,458	-0.02(-0.05%)
Feb 12, 2026	43.46	43.49	41.46	42.24	673,372	-0.72(-1.68%)
Feb 11, 2026	44.03	44.40	41.61	42.96	1,172,029	-1.09(-2.47%)
Feb 10, 2026	43.92	44.96	43.64	44.05	772,941	+0.20(+0.46%)
Feb 09, 2026	43.44	44.10	42.21	43.85	532,564	+0.35(+0.80%)
Feb 06, 2026	41.90	43.82	41.32	43.50	1,039,152	+2.55(+6.23%)
Feb 05, 2026	42.23	43.51	40.87	40.95	1,225,446	-1.79(-4.19%)
Feb 04, 2026	44.88	45.15	42.07	42.74	867,726	-1.93(-4.32%)
Feb 03, 2026	44.40	45.51	43.52	44.67	667,128	-0.61(-1.35%)
Feb 02, 2026	42.96	45.38	42.93	45.28	1,302,800	+2.02(+4.67%)
Jan 30, 2026	44.33	44.60	42.58	43.26	1,254,453	-1.74(-3.87%)
Jan 29, 2026	44.95	45.74	44.30	45.00	694,409	-0.11(-0.24%)
Jan 28, 2026	46.75	47.10	43.94	45.11	1,062,680	-1.64(-3.51%)
Jan 27, 2026	47.60	47.95	45.66	46.75	762,291	-0.47(-1.00%)
Jan 26, 2026	47.20	47.42	46.08	47.22	1,099,593	-0.27(-0.57%)
Jan 23, 2026	47.63	48.64	46.56	47.49	661,244	-1.23(-2.51%)
Jan 22, 2026	45.99	49.33	45.75	48.72	1,258,707	+2.95(+6.43%)
Jan 21, 2026	44.93	46.31	44.67	45.77	1,285,267	+0.94(+2.10%)
Jan 20, 2026	46.21	46.33	44.55	44.83	1,567,704	-1.68(-3.61%)
Jan 16, 2026	46.47	48.13	45.68	46.51	859,035	+0.23(+0.50%)
Jan 15, 2026	48.43	49.46	46.04	46.28	743,541	-2.13(-4.40%)
Jan 14, 2026	49.42	49.75	47.15	48.41	1,265,067	-0.69(-1.41%)
Jan 13, 2026	46.09	49.30	45.77	49.10	1,596,569	+2.64(+5.68%)
Jan 12, 2026	48.59	48.80	45.02	46.46	1,321,548	-2.25(-4.62%)
Jan 09, 2026	48.60	49.28	47.75	48.71	816,973	+1.02(+2.14%)
Jan 08, 2026	48.44	48.69	47.28	47.69	1,048,865	-0.99(-2.03%)
Jan 07, 2026	47.72	50.79	47.34	48.68	1,171,542	+2.16(+4.64%)
Jan 06, 2026	46.85	47.56	45.50	46.52	1,541,799	-0.55(-1.17%)
Jan 05, 2026	48.22	48.61	46.13	47.07	1,114,671	-1.55(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.