Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals Inc. - Common Stock (NQ:VNDA)

8.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 8.660 8.820 8.080 8.170 2,687,794 -0.74(-8.31%)
Feb 27, 2026 8.510 9.005 8.200 8.910 2,616,095 +0.31(+3.60%)
Feb 26, 2026 8.280 8.625 8.130 8.600 2,283,994 +0.32(+3.86%)
Feb 25, 2026 8.490 8.945 8.230 8.280 3,841,243 +0.11(+1.35%)
Feb 24, 2026 8.020 8.553 7.720 8.170 7,540,924 +0.02(+0.25%)
Feb 23, 2026 8.050 9.090 7.800 8.150 47,904,164 +2.39(+41.49%)
Feb 20, 2026 6.020 6.055 5.730 5.760 6,210,882 -0.34(-5.57%)
Feb 19, 2026 5.990 6.185 5.930 6.100 1,287,744 +0.07(+1.16%)
Feb 18, 2026 6.170 6.240 5.970 6.030 1,135,474 -0.17(-2.74%)
Feb 17, 2026 6.060 6.278 6.015 6.200 1,762,760 +0.11(+1.81%)
Feb 13, 2026 6.080 6.290 6.030 6.090 1,282,208 -0.03(-0.49%)
Feb 12, 2026 7.150 7.150 6.005 6.120 3,439,810 -1.31(-17.63%)
Feb 11, 2026 7.450 7.500 7.170 7.430 1,247,597 +0.01(+0.13%)
Feb 10, 2026 7.620 7.650 7.360 7.420 707,426 -0.09(-1.20%)
Feb 09, 2026 7.560 7.605 7.300 7.510 619,973 -0.06(-0.79%)
Feb 06, 2026 7.370 7.720 7.300 7.570 1,089,777 +0.34(+4.70%)
Feb 05, 2026 7.500 7.840 7.220 7.230 1,361,560 -0.37(-4.87%)
Feb 04, 2026 8.020 8.110 7.520 7.600 1,036,226 -0.45(-5.59%)
Feb 03, 2026 7.840 8.300 7.695 8.050 1,244,365 +0.31(+4.01%)
Feb 02, 2026 7.580 7.965 7.550 7.740 956,704 +0.20(+2.65%)
Jan 30, 2026 7.710 7.820 7.370 7.540 781,040 -0.24(-3.08%)
Jan 29, 2026 7.670 7.910 7.650 7.780 696,281 +0.09(+1.17%)
Jan 28, 2026 8.010 8.089 7.670 7.690 940,301 -0.33(-4.11%)
Jan 27, 2026 7.760 8.065 7.760 8.020 695,400 +0.24(+3.08%)
Jan 26, 2026 7.990 8.000 7.650 7.780 700,330 -0.23(-2.87%)
Jan 23, 2026 8.100 8.270 7.960 8.010 484,434 -0.09(-1.11%)
Jan 22, 2026 7.910 8.220 7.890 8.100 704,229 +0.17(+2.14%)
Jan 21, 2026 7.680 7.965 7.590 7.930 957,741 +0.22(+2.85%)
Jan 20, 2026 7.200 7.730 7.142 7.710 1,146,144 +0.24(+3.21%)
Jan 16, 2026 7.460 7.550 7.310 7.470 864,636 +0.02(+0.27%)
Jan 15, 2026 7.760 7.817 7.400 7.450 884,915 -0.25(-3.25%)
Jan 14, 2026 7.440 7.740 7.350 7.700 904,633 +0.26(+3.49%)
Jan 13, 2026 7.370 7.450 7.150 7.440 866,514 +0.03(+0.40%)
Jan 12, 2026 7.350 7.440 7.115 7.410 1,214,523 +0.08(+1.09%)
Jan 09, 2026 7.310 7.530 7.260 7.330 1,263,488 -0.01(-0.14%)
Jan 08, 2026 7.750 7.938 7.310 7.340 3,670,225 -1.20(-14.05%)
Jan 07, 2026 8.100 8.550 8.060 8.540 1,792,748 +0.41(+5.04%)
Jan 06, 2026 7.930 8.280 7.880 8.130 2,109,171 +0.26(+3.30%)
Jan 05, 2026 8.300 8.480 7.850 7.870 3,007,904 -0.38(-4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.