A win for a utility in the data center struggle – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or so.

Community solar is powering on

Host Paul Gerke and Aspen Power co-founder and CEO Jorge Vargas discuss the thriving community solar industry on the Factor This podcast.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

VNET Group, Inc. - American Depositary Shares (NQ:VNET)

8.460 +0.120 (+1.44%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2025 8.150 8.450 8.145 8.340 2,989,777 +0.08(+0.97%)
Jul 25, 2025 8.260 8.400 8.110 8.260 2,929,974 -0.07(-0.84%)
Jul 24, 2025 8.630 8.685 8.320 8.330 4,411,950 -0.41(-4.69%)
Jul 23, 2025 8.420 8.840 8.110 8.740 6,271,521 +0.65(+8.03%)
Jul 22, 2025 8.445 8.445 7.838 8.090 5,539,931 -0.34(-4.03%)
Jul 21, 2025 8.920 8.920 8.205 8.430 7,879,383 -0.58(-6.44%)
Jul 18, 2025 8.910 9.300 8.750 9.010 6,301,910 +0.25(+2.85%)
Jul 17, 2025 8.800 9.420 8.655 8.760 7,871,523 -0.03(-0.34%)
Jul 16, 2025 9.000 9.050 8.465 8.790 8,584,093 -0.25(-2.77%)
Jul 15, 2025 9.010 9.120 8.370 9.040 23,972,684 +1.12(+14.14%)
Jul 14, 2025 8.220 8.250 7.849 7.920 9,658,441 -0.03(-0.38%)
Jul 11, 2025 6.950 8.000 6.950 7.950 13,399,716 +0.98(+14.06%)
Jul 10, 2025 7.270 7.270 6.815 6.970 4,945,985 -0.21(-2.92%)
Jul 09, 2025 7.520 7.570 7.030 7.180 6,999,883 -0.38(-5.03%)
Jul 08, 2025 7.680 7.760 7.430 7.560 6,363,281 +0.02(+0.27%)
Jul 07, 2025 7.500 7.700 7.310 7.540 7,488,607 -0.22(-2.90%)
Jul 03, 2025 7.150 7.780 7.140 7.765 8,971,295 +0.68(+9.68%)
Jul 02, 2025 6.810 7.345 6.795 7.080 15,090,439 +0.47(+7.11%)
Jul 01, 2025 6.850 6.900 6.410 6.610 5,686,136 -0.29(-4.20%)
Jun 30, 2025 7.040 7.285 6.810 6.900 11,553,971 -0.08(-1.15%)
Jun 27, 2025 6.180 7.050 6.070 6.980 20,331,698 +1.07(+18.10%)
Jun 26, 2025 5.980 5.980 5.800 5.910 4,410,662 -0.09(-1.50%)
Jun 25, 2025 6.030 6.200 5.895 6.000 4,614,116 +0.16(+2.74%)
Jun 24, 2025 5.610 5.951 5.550 5.840 6,474,900 +0.39(+7.16%)
Jun 23, 2025 5.490 5.630 5.310 5.450 1,906,718 -0.03(-0.55%)
Jun 20, 2025 5.490 5.520 5.355 5.480 5,239,762 +0.04(+0.74%)
Jun 18, 2025 5.500 5.660 5.440 5.440 3,229,877 -0.11(-1.98%)
Jun 17, 2025 5.600 5.600 5.451 5.550 3,480,857 -0.13(-2.29%)
Jun 16, 2025 5.520 5.690 5.465 5.680 2,459,357 +0.24(+4.41%)
Jun 13, 2025 5.680 5.720 5.410 5.440 2,297,055 -0.34(-5.88%)
Jun 12, 2025 5.950 6.010 5.750 5.780 2,419,611 -0.24(-3.99%)
Jun 11, 2025 6.110 6.120 5.950 6.020 1,571,060 -0.04(-0.66%)
Jun 10, 2025 6.060 6.110 5.860 6.060 2,283,160 -0.09(-1.46%)
Jun 09, 2025 6.120 6.350 6.085 6.150 3,318,912 +0.24(+4.06%)
Jun 06, 2025 6.030 6.070 5.850 5.910 3,617,299 -0.12(-1.99%)
Jun 05, 2025 6.150 6.200 5.770 6.030 6,567,871 +0.21(+3.61%)
Jun 04, 2025 5.610 5.900 5.600 5.820 4,085,226 +0.28(+5.05%)
Jun 03, 2025 5.500 5.650 5.465 5.540 2,262,662 +0.02(+0.36%)
Jun 02, 2025 5.400 5.575 5.350 5.520 2,636,279 +0.18(+3.37%)
May 30, 2025 5.280 5.380 5.145 5.340 5,143,406 -0.12(-2.20%)
May 29, 2025 5.550 5.630 5.435 5.460 4,045,138 +0.07(+1.30%)
May 28, 2025 5.620 5.915 5.265 5.390 9,889,109 -0.65(-10.76%)
May 27, 2025 6.050 6.225 5.950 6.040 8,546,313 +0.05(+0.92%)
May 23, 2025 6.010 6.058 5.935 5.985 2,101,043 -0.06(-1.07%)
May 22, 2025 6.240 6.320 6.030 6.050 3,806,017 -0.43(-6.64%)
May 21, 2025 6.330 6.710 6.310 6.480 4,941,799 +0.26(+4.18%)
May 20, 2025 6.490 6.620 6.210 6.220 3,459,436 -0.08(-1.27%)
May 19, 2025 6.290 6.340 6.160 6.300 2,691,701 -0.13(-2.02%)
May 16, 2025 6.030 6.480 5.985 6.430 4,783,006 +0.44(+7.35%)
May 15, 2025 5.820 6.070 5.600 5.990 5,551,760 -0.24(-3.85%)
May 14, 2025 6.710 6.730 6.085 6.230 6,279,706 -0.16(-2.50%)
May 13, 2025 6.940 6.990 6.310 6.390 9,417,367 -0.84(-11.62%)
May 12, 2025 6.800 7.560 6.800 7.230 12,962,685 +1.27(+21.31%)
May 09, 2025 6.000 6.200 5.855 5.960 3,800,554 -0.04(-0.67%)
May 08, 2025 6.450 6.470 5.810 6.000 13,060,787 -0.30(-4.76%)
May 07, 2025 6.680 6.740 6.210 6.300 6,131,485 -0.53(-7.76%)
May 06, 2025 7.010 7.190 6.785 6.830 7,774,878 -0.13(-1.87%)
May 05, 2025 7.010 7.120 6.770 6.960 4,612,533 -0.12(-1.69%)
May 02, 2025 6.740 7.320 6.600 7.080 8,635,963 +0.81(+12.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.