Vodafone Group Plc - American Depositary Shares (NQ: VOD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	8.540	8.545	8.460	8.470	3,448,661	-0.04(-0.47%)
Jan 02, 2025	8.530	8.550	8.460	8.510	5,618,937	+0.02(+0.24%)
Dec 31, 2024				8.490	0	+0.07(+0.83%)
Dec 30, 2024	8.440	8.440	8.350	8.420	7,037,512	-0.01(-0.12%)
Dec 27, 2024	8.380	8.470	8.375	8.430	7,551,700	+0.01(+0.12%)
Dec 26, 2024	8.400	8.470	8.400	8.420	4,502,186	-0.01(-0.12%)
Dec 24, 2024	8.430	8.480	8.380	8.430	1,840,370	+0.06(+0.72%)
Dec 23, 2024	8.320	8.380	8.280	8.370	9,701,411	-0.02(-0.24%)
Dec 20, 2024	8.280	8.420	8.270	8.390	12,629,655	+0.01(+0.06%)
Dec 19, 2024	8.410	8.450	8.370	8.385	8,556,434	-0.03(-0.30%)
Dec 18, 2024	8.480	8.545	8.335	8.410	11,930,215	-0.22(-2.55%)
Dec 17, 2024	8.570	8.660	8.535	8.630	9,888,642	+0.06(+0.70%)
Dec 16, 2024	8.620	8.665	8.555	8.570	6,272,120	-0.12(-1.38%)
Dec 13, 2024	8.700	8.710	8.660	8.690	6,064,461	+0.01(+0.12%)
Dec 12, 2024	8.750	8.800	8.670	8.680	5,358,581	-0.09(-1.03%)
Dec 11, 2024	8.830	8.845	8.755	8.770	8,326,825	-0.07(-0.79%)
Dec 10, 2024	8.930	8.930	8.840	8.840	6,051,230	-0.08(-0.90%)
Dec 09, 2024	9.020	9.050	8.910	8.920	7,845,499	-0.25(-2.73%)
Dec 06, 2024	9.230	9.230	9.080	9.170	6,853,159	+0.11(+1.21%)
Dec 05, 2024	8.970	9.120	8.955	9.060	10,213,008	+0.30(+3.42%)
Dec 04, 2024	8.820	8.860	8.760	8.760	6,831,325	-0.07(-0.79%)
Dec 03, 2024	8.930	8.950	8.830	8.830	5,436,215	-0.04(-0.45%)
Dec 02, 2024	9.000	9.000	8.870	8.870	8,607,875	-0.10(-1.11%)
Nov 29, 2024	8.990	9.000	8.910	8.970	5,351,499	+0.00(+0.00%)
Nov 27, 2024	8.910	9.030	8.910	8.970	5,214,504	+0.11(+1.24%)
Nov 26, 2024	8.960	8.971	8.840	8.860	5,462,822	-0.05(-0.56%)
Nov 25, 2024	8.870	8.940	8.850	8.910	9,600,019	+0.18(+2.06%)
Nov 22, 2024	8.730	8.750	8.690	8.730	6,563,351	-0.11(-1.24%)
Nov 21, 2024	8.930	8.945	8.810	8.840	5,491,717	-0.10(-1.12%)
Nov 20, 2024	8.980	8.985	8.920	8.940	5,416,732	+0.02(+0.22%)
Nov 19, 2024	8.860	8.940	8.810	8.920	6,643,705	+0.00(+0.00%)
Nov 18, 2024	8.870	8.940	8.860	8.920	5,591,875	+0.15(+1.71%)
Nov 15, 2024	8.780	8.810	8.730	8.770	5,215,653	+0.09(+1.04%)
Nov 14, 2024	8.740	8.800	8.680	8.680	6,768,866	-0.07(-0.80%)
Nov 13, 2024	8.640	8.800	8.590	8.750	9,364,595	+0.28(+3.31%)
Nov 12, 2024	8.760	8.770	8.430	8.470	17,721,406	-0.85(-9.12%)
Nov 11, 2024	9.290	9.400	9.260	9.320	5,707,303	+0.01(+0.11%)
Nov 08, 2024	9.270	9.340	9.250	9.310	6,738,688	-0.01(-0.11%)
Nov 07, 2024	9.320	9.370	9.260	9.320	3,094,779	+0.01(+0.11%)
Nov 06, 2024	9.265	9.340	9.180	9.310	4,355,059	-0.10(-1.06%)
Nov 05, 2024	9.480	9.490	9.385	9.410	4,542,544	+0.09(+0.97%)
Nov 04, 2024	9.410	9.410	9.310	9.320	3,530,592	-0.03(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.