Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries The Glimpse Group Inc (NQ: VRAR ) 0.7196 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 25, 2024 0.7700 0.7700 0.6950 0.7196 18,756 +0.02(+2.80%) Oct 24, 2024 0.7010 0.7596 0.7000 0.7000 25,577 -0.04(-5.41%) Oct 23, 2024 0.7228 0.7500 0.7200 0.7400 6,818 +0.01(+0.71%) Oct 22, 2024 0.6800 0.7500 0.6810 0.7348 123,765 +0.04(+5.73%) Oct 21, 2024 0.7152 0.7152 0.6500 0.6950 21,717 +0.05(+8.59%) Oct 18, 2024 0.6700 0.6800 0.6220 0.6400 39,626 -0.03(-4.51%) Oct 17, 2024 0.6390 0.6900 0.6390 0.6702 20,257 +0.01(+1.64%) Oct 16, 2024 0.6810 0.7113 0.6380 0.6594 28,258 -0.02(-2.46%) Oct 15, 2024 0.7300 0.7300 0.6702 0.6760 16,629 +0.01(+0.90%) Oct 14, 2024 0.6811 0.7360 0.6100 0.6700 103,462 -0.02(-2.23%) Oct 11, 2024 0.6800 0.7195 0.6800 0.6853 122,632 +0.00(+0.40%) Oct 10, 2024 0.6859 0.7200 0.6759 0.6826 23,122 -0.03(-3.71%) Oct 09, 2024 0.6789 0.7400 0.6710 0.7089 20,686 +0.01(+1.13%) Oct 08, 2024 0.6900 0.7400 0.6900 0.7010 30,617 -0.02(-2.64%) Oct 07, 2024 0.7300 0.7400 0.6829 0.7200 16,644 +0.02(+2.84%) Oct 04, 2024 0.7000 0.7150 0.6710 0.7001 87,026 -0.01(-1.39%) Oct 03, 2024 0.7600 0.7600 0.6809 0.7100 32,209 -0.03(-4.04%) Oct 02, 2024 0.7438 0.7438 0.6910 0.7399 19,261 -0.02(-2.19%) Oct 01, 2024 0.8000 0.8000 0.7239 0.7565 93,238 +0.00(+0.09%) Sep 30, 2024 0.8490 0.8490 0.7400 0.7558 125,496 -0.04(-5.11%) Sep 27, 2024 0.8600 0.8600 0.7222 0.7965 28,540 -0.05(-6.29%) Sep 26, 2024 0.7200 0.8500 0.6800 0.8500 80,390 +0.14(+19.11%) Sep 25, 2024 0.7485 0.7485 0.7100 0.7136 26,072 -0.02(-2.25%) Sep 24, 2024 0.7400 0.7570 0.7285 0.7300 26,785 +0.02(+2.82%) Sep 23, 2024 0.7600 0.7690 0.7027 0.7100 43,844 -0.06(-8.04%) Sep 20, 2024 0.7500 0.7860 0.7400 0.7721 58,762 +0.00(+0.05%) Sep 19, 2024 0.8087 0.8087 0.7500 0.7717 47,624 -0.01(-1.06%) Sep 18, 2024 0.8180 0.8229 0.7800 0.7800 62,736 -0.02(-2.62%) Sep 17, 2024 0.7900 0.8387 0.7829 0.8010 16,108 +0.00(+0.13%) Sep 16, 2024 0.8289 0.8779 0.8000 0.8000 22,050 -0.03(-3.50%) Sep 13, 2024 0.8390 0.8390 0.7903 0.8290 24,469 +0.03(+3.21%) Sep 12, 2024 0.8245 0.8848 0.7900 0.8032 24,965 -0.05(-5.51%) Sep 11, 2024 0.7700 0.8800 0.7600 0.8500 481,219 +0.06(+7.59%) Sep 10, 2024 0.8167 0.8573 0.7700 0.7900 2,615,422 -0.12(-13.19%) Sep 09, 2024 0.8400 0.9579 0.8399 0.9100 32,814 +0.07(+7.76%) Sep 06, 2024 0.8000 0.8600 0.8000 0.8445 21,585 +0.01(+0.88%) Sep 05, 2024 0.8500 0.8660 0.8200 0.8371 9,531 -0.03(-3.11%) Sep 04, 2024 0.9025 0.9025 0.7701 0.8640 52,952 -0.04(-4.03%) Sep 03, 2024 0.9100 0.9400 0.8800 0.9003 20,620 -0.03(-3.20%) Aug 30, 2024 0.9401 0.9500 0.9300 0.9301 18,394 -0.02(-1.60%) Aug 29, 2024 0.9700 0.9700 0.9400 0.9452 59,197 -0.04(-3.70%) Aug 28, 2024 0.9800 0.9900 0.9600 0.9815 12,999 +0.01(+1.19%) Aug 27, 2024 0.9900 1.000 0.9600 0.9700 20,903 -0.01(-1.07%) Aug 26, 2024 1.000 1.000 0.9701 0.9805 13,367 +0.00(+0.06%) Aug 23, 2024 0.9500 0.9900 0.9000 0.9799 65,280 +0.05(+5.94%) Aug 22, 2024 1.000 1.000 0.8800 0.9250 213,663 -0.01(-1.30%) Aug 21, 2024 0.8800 0.9372 0.8800 0.9372 17,953 +0.07(+7.72%) Aug 20, 2024 0.9600 0.9600 0.8061 0.8700 23,448 -0.09(-9.37%) Aug 19, 2024 0.8900 0.9800 0.8900 0.9599 44,208 +0.07(+7.85%) Aug 16, 2024 0.9000 0.9300 0.8400 0.8900 25,900 +0.02(+2.18%) Aug 15, 2024 0.9000 0.9400 0.8056 0.8710 72,729 -0.02(-2.42%) Aug 14, 2024 0.8700 0.9799 0.8500 0.8926 139,835 +0.06(+7.71%) Aug 13, 2024 0.7800 0.8514 0.7300 0.8287 34,563 +0.08(+11.09%) Aug 12, 2024 0.7545 0.7700 0.7372 0.7460 10,925 -0.01(-1.13%) Aug 09, 2024 0.7690 0.7780 0.7444 0.7545 24,723 -0.02(-2.01%) Aug 08, 2024 0.7870 0.7980 0.7400 0.7700 27,867 -0.03(-3.50%) Aug 07, 2024 0.8000 0.8000 0.7500 0.7979 45,688 -0.00(-0.26%) Aug 06, 2024 0.8000 0.8870 0.8000 0.8000 19,080 -0.01(-1.50%) Aug 05, 2024 0.8100 0.8520 0.8000 0.8122 22,424 -0.04(-4.67%) Aug 02, 2024 0.9193 0.9280 0.7810 0.8520 52,053 +0.02(+2.77%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.