Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	177.15	181.38	173.38	180.68	313,733	+1.36(+0.76%)
Oct 30, 2025	180.34	183.31	179.01	179.32	543,371	-1.10(-0.61%)
Oct 29, 2025	182.73	185.45	179.12	180.42	706,312	-2.31(-1.26%)
Oct 28, 2025	184.72	184.72	176.52	182.73	1,212,064	+3.21(+1.79%)
Oct 27, 2025	183.78	186.00	176.78	179.52	255,489	-3.47(-1.90%)
Oct 24, 2025	178.82	183.29	176.91	182.99	141,646	+5.49(+3.09%)
Oct 23, 2025	170.08	179.92	169.20	177.50	252,180	+7.65(+4.50%)
Oct 22, 2025	170.00	171.48	165.11	169.85	202,927	-0.08(-0.05%)
Oct 21, 2025	166.20	170.28	164.08	169.93	145,931	+3.66(+2.20%)
Oct 20, 2025	161.30	166.89	161.30	166.27	168,498	+6.81(+4.27%)
Oct 17, 2025	156.86	159.70	155.50	159.46	146,794	+3.16(+2.02%)
Oct 16, 2025	158.14	159.53	155.99	156.30	103,014	-1.10(-0.70%)
Oct 15, 2025	161.66	164.03	156.63	157.40	153,717	-2.17(-1.36%)
Oct 14, 2025	156.64	161.31	154.76	159.57	119,795	+1.84(+1.17%)
Oct 13, 2025	155.40	158.13	154.78	157.73	107,720	+2.77(+1.79%)
Oct 10, 2025	159.38	162.06	154.67	154.96	149,112	-4.15(-2.61%)
Oct 09, 2025	164.98	165.43	158.34	159.11	140,424	-5.43(-3.30%)
Oct 08, 2025	163.99	166.30	162.23	164.54	99,475	+1.91(+1.17%)
Oct 07, 2025	163.63	165.91	161.90	162.63	152,841	-0.72(-0.44%)
Oct 06, 2025	165.97	167.23	161.43	163.35	157,116	-0.94(-0.57%)
Oct 03, 2025	167.23	169.55	163.25	164.29	166,097	-1.41(-0.85%)
Oct 02, 2025	166.35	167.46	160.40	165.70	165,726	-0.64(-0.38%)
Oct 01, 2025	164.57	167.74	163.04	166.34	165,444	+0.10(+0.06%)
Sep 30, 2025	163.37	168.24	162.59	166.24	263,346	+2.01(+1.22%)
Sep 29, 2025	166.25	168.42	163.22	164.23	177,426	-0.25(-0.15%)
Sep 26, 2025	160.89	166.00	160.88	164.48	156,267	+3.36(+2.09%)
Sep 25, 2025	160.11	163.07	158.71	161.12	160,849	-0.43(-0.27%)
Sep 24, 2025	167.22	169.22	161.32	161.55	172,965	-6.15(-3.67%)
Sep 23, 2025	163.99	167.95	163.99	167.70	186,175	+2.96(+1.80%)
Sep 22, 2025	159.45	165.75	157.00	164.74	260,912	+3.80(+2.36%)
Sep 19, 2025	173.16	173.16	155.68	160.94	1,629,946	-11.72(-6.79%)
Sep 18, 2025	168.22	174.56	166.99	172.66	280,755	+5.99(+3.59%)
Sep 17, 2025	172.09	173.00	166.22	166.67	244,082	-5.72(-3.32%)
Sep 16, 2025	166.54	172.72	163.65	172.39	265,258	+6.91(+4.18%)
Sep 15, 2025	165.33	168.38	164.41	165.48	371,802	+0.97(+0.59%)
Sep 12, 2025	168.16	168.16	163.91	164.51	183,259	-3.41(-2.03%)
Sep 11, 2025	167.09	169.62	166.08	167.92	162,974	+0.90(+0.54%)
Sep 10, 2025	164.53	167.63	160.00	167.02	182,933	+3.71(+2.27%)
Sep 09, 2025	166.75	167.35	163.05	163.31	166,513	-4.05(-2.42%)
Sep 08, 2025	167.21	169.78	166.57	167.36	191,654	+1.12(+0.67%)
Sep 05, 2025	165.49	167.53	162.72	166.24	218,113	+1.52(+0.92%)
Sep 04, 2025	162.90	166.34	162.40	164.72	167,905	+2.75(+1.70%)
Sep 03, 2025	163.01	165.00	159.77	161.97	294,940	-1.83(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.