Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	243.23	243.23	240.92	241.73	6,876	-1.72(-0.71%)
Dec 24, 2025	242.97	243.49	242.62	243.45	10,738	+0.48(+0.20%)
Dec 23, 2025	243.75	243.75	242.31	242.97	111,576	-1.47(-0.60%)
Dec 22, 2025	242.91	245.89	242.91	244.44	9,927	+3.20(+1.33%)
Dec 19, 2025	238.59	241.69	238.59	241.24	12,030	+3.63(+1.53%)
Dec 18, 2025	238.36	239.84	237.34	237.61	9,474	+2.20(+0.93%)
Dec 17, 2025	240.56	241.27	235.34	235.41	14,334	-4.32(-1.80%)
Dec 16, 2025	239.72	240.51	238.30	239.74	83,852	-0.55(-0.23%)
Dec 15, 2025	245.32	245.32	240.28	240.28	13,487	-2.72(-1.12%)
Dec 12, 2025	248.26	248.26	242.77	243.00	14,394	-4.72(-1.91%)
Dec 11, 2025	244.77	248.24	244.45	247.72	27,030	+3.33(+1.36%)
Dec 10, 2025	241.92	245.86	241.37	244.40	21,775	+2.12(+0.87%)
Dec 09, 2025	241.44	243.91	241.44	242.28	13,098	+0.29(+0.12%)
Dec 08, 2025	244.24	244.24	241.75	241.99	12,368	+0.27(+0.11%)
Dec 05, 2025	243.33	243.64	241.29	241.72	23,400	-1.44(-0.59%)
Dec 04, 2025	239.60	244.00	239.22	243.16	23,682	+3.20(+1.33%)
Dec 03, 2025	236.25	240.03	235.69	239.95	12,737	+4.45(+1.89%)
Dec 02, 2025	237.02	238.24	235.51	235.51	9,740	+0.06(+0.02%)
Dec 01, 2025	236.64	237.75	235.32	235.45	8,727	-4.28(-1.78%)
Nov 28, 2025	239.30	239.73	238.37	239.73	4,628	+1.83(+0.77%)
Nov 26, 2025	236.49	239.44	235.94	237.90	17,781	+2.23(+0.95%)
Nov 25, 2025	231.15	235.78	230.87	235.67	18,075	+4.47(+1.94%)
Nov 24, 2025	225.61	231.41	225.61	231.19	26,201	+5.92(+2.63%)
Nov 21, 2025	220.49	226.74	219.19	225.27	17,289	+5.65(+2.57%)
Nov 20, 2025	229.38	229.50	219.58	219.62	10,604	-5.28(-2.35%)
Nov 19, 2025	225.16	227.71	224.60	224.90	10,175	+0.52(+0.23%)
Nov 18, 2025	221.79	225.94	221.79	224.38	21,232	+0.40(+0.18%)
Nov 17, 2025	226.46	228.47	222.84	223.98	20,326	-3.85(-1.69%)
Nov 14, 2025	222.44	229.55	222.38	227.83	14,642	+0.83(+0.37%)
Nov 13, 2025	233.65	233.76	226.76	227.00	13,162	-8.78(-3.72%)
Nov 12, 2025	238.13	238.13	235.65	235.78	8,805	-0.85(-0.36%)
Nov 11, 2025	236.01	237.06	235.34	236.63	6,730	-0.47(-0.20%)
Nov 10, 2025	238.57	238.57	235.88	237.10	6,606	+2.80(+1.20%)
Nov 07, 2025	230.38	234.33	228.51	234.30	27,759	+0.90(+0.39%)
Nov 06, 2025	238.94	238.94	233.34	233.40	12,389	-5.46(-2.29%)
Nov 05, 2025	235.67	240.00	235.67	238.86	12,018	+4.24(+1.81%)
Nov 04, 2025	235.03	237.81	234.59	234.62	17,693	-5.10(-2.13%)
Nov 03, 2025	241.47	241.47	238.04	239.72	21,094	-1.69(-0.70%)
Oct 31, 2025	240.25	241.94	238.80	241.41	18,639	+2.24(+0.94%)
Oct 30, 2025	240.02	242.67	239.17	239.17	11,846	-1.94(-0.81%)
Oct 29, 2025	242.48	244.99	239.77	241.12	7,557	-1.34(-0.55%)
Oct 28, 2025	244.00	244.59	242.46	242.46	9,908	-1.39(-0.57%)
Oct 27, 2025	244.79	244.87	243.11	243.85	12,533	+1.61(+0.66%)
Oct 24, 2025	243.31	243.59	242.25	242.25	14,021	+3.21(+1.34%)
Oct 23, 2025	236.67	239.65	236.67	239.04	20,207	+3.76(+1.60%)
Oct 22, 2025	238.80	239.04	232.21	235.28	38,668	-4.90(-2.04%)
Oct 21, 2025	240.04	241.46	238.66	240.18	13,685	-1.04(-0.43%)
Oct 20, 2025	239.83	241.82	239.83	241.22	11,555	+4.41(+1.86%)
Oct 17, 2025	237.04	238.88	234.78	236.81	19,080	-2.50(-1.05%)
Oct 16, 2025	246.00	246.00	238.65	239.31	12,632	-4.93(-2.02%)
Oct 15, 2025	245.17	245.55	240.90	244.24	12,466	+2.88(+1.19%)
Oct 14, 2025	235.48	243.23	235.48	241.36	36,958	+2.19(+0.92%)
Oct 13, 2025	235.75	239.26	235.75	239.17	11,356	+7.57(+3.27%)
Oct 10, 2025	239.90	239.90	231.59	231.59	14,129	-7.09(-2.97%)
Oct 09, 2025	239.33	239.33	237.87	238.68	7,522	-1.02(-0.42%)
Oct 08, 2025	238.28	240.02	236.93	239.70	9,495	+3.00(+1.27%)
Oct 07, 2025	240.44	240.44	236.00	236.70	8,565	-2.62(-1.09%)
Oct 06, 2025	240.46	240.61	238.63	239.32	31,573	+1.53(+0.65%)
Oct 03, 2025	237.48	240.00	237.10	237.78	100,290	+1.63(+0.69%)
Oct 02, 2025	234.47	236.31	234.04	236.15	12,848	+2.31(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.