Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

3.775 -0.175 (-4.43%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 4.020 4.020 3.820 3.950 634,875 -0.14(-3.42%)
Nov 28, 2025 4.050 4.105 4.010 4.090 261,094 +0.06(+1.49%)
Nov 26, 2025 3.970 4.045 3.910 4.030 434,203 +0.06(+1.51%)
Nov 25, 2025 4.120 4.220 3.915 3.970 1,131,603 -0.13(-3.17%)
Nov 24, 2025 4.180 4.300 4.040 4.100 410,216 -0.08(-1.91%)
Nov 21, 2025 4.080 4.260 4.050 4.180 280,211 +0.09(+2.20%)
Nov 20, 2025 4.200 4.350 4.075 4.090 398,251 -0.07(-1.68%)
Nov 19, 2025 4.260 4.400 4.120 4.160 405,581 -0.12(-2.80%)
Nov 18, 2025 4.080 4.320 4.010 4.280 453,187 +0.17(+4.14%)
Nov 17, 2025 3.960 4.170 3.850 4.110 513,921 +0.18(+4.58%)
Nov 14, 2025 3.930 4.085 3.810 3.930 446,447 -0.05(-1.26%)
Nov 13, 2025 4.190 4.240 3.940 3.980 457,098 -0.27(-6.35%)
Nov 12, 2025 4.300 4.355 4.190 4.250 298,788 -0.01(-0.23%)
Nov 11, 2025 4.240 4.390 4.030 4.260 505,070 +0.00(+0.00%)
Nov 10, 2025 4.230 4.385 4.170 4.260 557,172 +0.03(+0.71%)
Nov 07, 2025 4.180 4.250 4.000 4.230 472,224 +0.01(+0.24%)
Nov 06, 2025 4.280 4.300 4.110 4.220 385,213 -0.05(-1.17%)
Nov 05, 2025 4.160 4.285 4.100 4.270 473,665 +0.11(+2.64%)
Nov 04, 2025 4.390 4.490 4.150 4.160 541,177 -0.43(-9.37%)
Nov 03, 2025 4.670 4.680 4.445 4.590 532,723 -0.08(-1.71%)
Oct 31, 2025 4.490 4.710 4.400 4.670 319,103 +0.15(+3.32%)
Oct 30, 2025 4.570 4.655 4.480 4.520 369,881 -0.09(-1.95%)
Oct 29, 2025 4.660 4.725 4.420 4.610 667,136 -0.05(-1.07%)
Oct 28, 2025 4.790 4.840 4.555 4.660 503,437 -0.15(-3.12%)
Oct 27, 2025 4.650 4.940 4.650 4.810 483,838 +0.16(+3.44%)
Oct 24, 2025 4.580 4.770 4.560 4.650 421,596 +0.10(+2.20%)
Oct 23, 2025 4.790 4.808 4.520 4.550 1,010,894 -0.22(-4.61%)
Oct 22, 2025 4.960 4.990 4.745 4.770 544,649 -0.20(-4.02%)
Oct 21, 2025 5.070 5.125 4.750 4.970 612,123 -0.10(-1.97%)
Oct 20, 2025 4.960 5.120 4.860 5.070 635,590 +0.12(+2.42%)
Oct 17, 2025 5.210 5.270 4.950 4.950 494,345 -0.38(-7.13%)
Oct 16, 2025 5.370 5.550 5.265 5.330 725,645 +0.04(+0.76%)
Oct 15, 2025 5.080 5.380 5.040 5.290 666,768 +0.31(+6.22%)
Oct 14, 2025 4.750 5.050 4.720 4.980 567,545 +0.09(+1.84%)
Oct 13, 2025 5.100 5.150 4.824 4.890 718,873 -0.11(-2.20%)
Oct 10, 2025 5.170 5.200 4.850 5.000 894,396 -0.15(-2.91%)
Oct 09, 2025 5.270 5.550 5.050 5.150 1,022,427 -0.13(-2.46%)
Oct 08, 2025 4.790 5.405 4.670 5.280 1,663,585 +0.55(+11.63%)
Oct 07, 2025 4.950 5.040 4.600 4.730 981,168 -0.22(-4.44%)
Oct 06, 2025 4.910 5.055 4.860 4.950 938,149 +0.09(+1.85%)
Oct 03, 2025 4.740 4.860 4.720 4.860 655,159 +0.14(+2.97%)
Oct 02, 2025 4.700 4.940 4.700 4.720 642,802 +0.04(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.