Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Weibo Corp ADR (NQ: WB ) 7.260 +0.030 (+0.41%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 11, 2024 7.140 7.265 7.140 7.230 918,352 +0.09(+1.26%) Sep 10, 2024 7.130 7.220 7.090 7.140 719,286 +0.01(+0.14%) Sep 09, 2024 7.220 7.220 7.030 7.130 1,338,803 -0.16(-2.19%) Sep 06, 2024 7.350 7.425 7.270 7.290 2,738,220 -0.10(-1.35%) Sep 05, 2024 7.320 7.580 7.305 7.390 1,704,761 +0.09(+1.23%) Sep 04, 2024 7.350 7.440 7.290 7.300 743,307 -0.05(-0.68%) Sep 03, 2024 7.380 7.461 7.320 7.350 801,281 -0.13(-1.74%) Aug 30, 2024 7.620 7.620 7.450 7.480 966,808 +0.02(+0.27%) Aug 29, 2024 7.480 7.575 7.415 7.460 830,051 +0.12(+1.63%) Aug 28, 2024 7.550 7.600 7.320 7.340 1,459,921 -0.24(-3.17%) Aug 27, 2024 7.690 7.780 7.580 7.580 1,319,255 -0.12(-1.56%) Aug 26, 2024 7.720 7.780 7.580 7.700 1,784,354 -0.07(-0.90%) Aug 23, 2024 7.830 7.920 7.680 7.770 1,603,915 +0.00(+0.00%) Aug 22, 2024 8.070 8.150 7.610 7.770 1,867,968 -0.12(-1.52%) Aug 21, 2024 7.780 8.000 7.740 7.890 1,782,597 +0.09(+1.15%) Aug 20, 2024 8.220 8.220 7.765 7.800 1,903,385 -0.55(-6.59%) Aug 19, 2024 8.250 8.388 8.240 8.350 1,653,163 +0.14(+1.71%) Aug 16, 2024 7.960 8.300 7.960 8.210 1,755,218 +0.29(+3.66%) Aug 15, 2024 7.910 8.020 7.870 7.920 812,013 +0.06(+0.76%) Aug 14, 2024 8.090 8.120 7.820 7.860 776,408 -0.18(-2.24%) Aug 13, 2024 8.180 8.195 7.890 8.040 863,442 -0.15(-1.83%) Aug 12, 2024 7.790 8.215 7.700 8.190 2,188,138 +0.35(+4.46%) Aug 09, 2024 7.830 7.870 7.750 7.840 885,103 +0.00(+0.00%) Aug 08, 2024 7.590 7.920 7.590 7.840 1,287,639 +0.25(+3.29%) Aug 07, 2024 7.910 7.910 7.565 7.590 1,826,102 -0.24(-3.07%) Aug 06, 2024 7.450 7.940 7.450 7.830 2,318,880 +0.36(+4.82%) Aug 05, 2024 7.200 7.555 7.170 7.470 5,354,358 +0.00(+0.00%) Aug 02, 2024 7.550 7.600 7.430 7.470 1,604,006 -0.13(-1.71%) Aug 01, 2024 7.720 7.770 7.510 7.600 1,745,972 -0.12(-1.55%) Jul 31, 2024 7.840 7.900 7.680 7.720 997,221 +0.06(+0.78%) Jul 30, 2024 7.680 7.720 7.580 7.660 1,379,383 -0.03(-0.39%) Jul 29, 2024 7.740 7.820 7.680 7.690 1,075,793 -0.02(-0.26%) Jul 26, 2024 7.710 7.775 7.670 7.710 651,605 +0.03(+0.39%) Jul 25, 2024 7.710 7.810 7.660 7.680 1,135,722 -0.02(-0.26%) Jul 24, 2024 7.700 7.945 7.680 7.700 1,139,820 -0.07(-0.90%) Jul 23, 2024 7.790 7.835 7.735 7.770 1,161,448 -0.18(-2.26%) Jul 22, 2024 7.850 8.015 7.740 7.950 1,670,522 +0.30(+3.92%) Jul 19, 2024 7.880 7.900 7.650 7.650 1,881,987 -0.25(-3.16%) Jul 18, 2024 7.960 8.115 7.845 7.900 1,734,362 -0.04(-0.50%) Jul 17, 2024 8.190 8.230 7.860 7.940 2,164,201 -0.30(-3.64%) Jul 16, 2024 8.080 8.260 8.010 8.240 1,017,581 +0.16(+1.98%) Jul 15, 2024 8.410 8.430 8.060 8.080 1,133,199 -0.42(-4.94%) Jul 12, 2024 8.680 8.780 8.470 8.500 1,167,462 -0.09(-1.05%) Jul 11, 2024 8.410 8.735 8.350 8.590 1,750,394 +0.28(+3.37%) Jul 10, 2024 8.300 8.428 8.230 8.310 768,030 +0.04(+0.48%) Jul 09, 2024 8.050 8.425 8.010 8.270 1,862,037 +0.20(+2.48%) Jul 08, 2024 8.210 8.290 7.985 8.070 1,569,511 -0.15(-1.82%) Jul 05, 2024 8.200 8.250 7.970 8.220 877,762 -0.10(-1.20%) Jul 03, 2024 8.150 8.420 8.085 8.320 1,024,754 +0.25(+3.10%) Jul 02, 2024 7.770 8.125 7.690 8.070 1,594,270 +0.33(+4.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.