My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

3.370 -0.070 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 3.380 3.470 3.250 3.370 30,473 -0.07(-2.03%)
Sep 24, 2025 3.360 3.480 3.320 3.440 43,311 +0.04(+1.18%)
Sep 23, 2025 3.460 3.500 3.350 3.400 59,846 -0.03(-0.87%)
Sep 22, 2025 3.370 3.450 3.302 3.430 63,275 -0.03(-0.87%)
Sep 19, 2025 3.340 3.530 3.300 3.460 134,485 +0.05(+1.47%)
Sep 18, 2025 3.250 3.460 3.250 3.410 124,245 +0.08(+2.40%)
Sep 17, 2025 3.350 3.378 3.200 3.330 55,433 -0.01(-0.30%)
Sep 16, 2025 3.410 3.410 3.279 3.340 45,442 -0.04(-1.18%)
Sep 15, 2025 3.180 3.420 3.180 3.380 93,773 +0.17(+5.30%)
Sep 12, 2025 3.150 3.260 3.120 3.210 70,474 -0.04(-1.23%)
Sep 11, 2025 3.280 3.290 3.164 3.250 82,500 -0.06(-1.81%)
Sep 10, 2025 3.070 3.330 2.920 3.310 423,587 +0.36(+12.20%)
Sep 09, 2025 2.790 3.050 2.700 2.950 75,355 +0.11(+3.87%)
Sep 08, 2025 2.850 2.850 2.800 2.840 23,695 +0.04(+1.43%)
Sep 05, 2025 2.840 2.950 2.700 2.800 66,933 -0.15(-5.08%)
Sep 04, 2025 2.990 3.000 2.850 2.950 71,378 +0.06(+2.08%)
Sep 03, 2025 2.830 3.080 2.830 2.890 46,635 +0.02(+0.70%)
Sep 02, 2025 2.900 2.996 2.760 2.870 78,853 -0.15(-4.97%)
Aug 29, 2025 3.170 3.200 2.902 3.020 66,850 -0.13(-4.13%)
Aug 28, 2025 3.040 3.279 3.040 3.150 64,164 -0.02(-0.63%)
Aug 27, 2025 3.120 3.250 3.060 3.170 63,070 +0.08(+2.59%)
Aug 26, 2025 2.990 3.354 2.990 3.090 84,061 +0.01(+0.32%)
Aug 25, 2025 2.930 3.090 2.903 3.080 59,488 +0.16(+5.48%)
Aug 22, 2025 2.930 2.930 2.800 2.920 51,369 +0.17(+6.18%)
Aug 21, 2025 2.920 2.970 2.740 2.750 98,256 -0.22(-7.41%)
Aug 20, 2025 2.900 2.970 2.850 2.970 26,155 -0.03(-1.00%)
Aug 19, 2025 3.050 3.239 2.900 3.000 48,000 -0.03(-0.99%)
Aug 18, 2025 3.130 3.130 3.000 3.030 32,422 -0.08(-2.57%)
Aug 15, 2025 3.000 3.413 2.947 3.110 129,281 +0.19(+6.51%)
Aug 14, 2025 2.890 3.020 2.850 2.920 56,022 +0.02(+0.69%)
Aug 13, 2025 2.960 3.160 2.885 2.900 60,998 -0.02(-0.68%)
Aug 12, 2025 2.950 3.005 2.919 2.920 41,783 -0.07(-2.34%)
Aug 11, 2025 3.120 3.160 2.940 2.990 71,019 -0.16(-5.08%)
Aug 08, 2025 3.090 3.300 3.051 3.150 81,788 +0.03(+0.96%)
Aug 07, 2025 3.180 3.208 3.085 3.120 42,365 -0.01(-0.32%)
Aug 06, 2025 3.270 3.390 3.000 3.130 154,048 -0.25(-7.40%)
Aug 05, 2025 3.570 3.575 3.360 3.380 54,247 -0.15(-4.25%)
Aug 04, 2025 3.780 3.780 3.520 3.530 61,151 +0.03(+0.86%)
Aug 01, 2025 3.460 3.850 3.450 3.500 108,388 -0.03(-0.85%)
Jul 31, 2025 3.700 3.841 3.500 3.530 915,217 -0.70(-16.55%)
Jul 30, 2025 4.740 4.740 3.700 4.230 2,176,707 +0.08(+1.93%)
Jul 29, 2025 6.620 6.620 3.900 4.150 362,347 -2.51(-37.69%)
Jul 28, 2025 6.980 6.996 6.530 6.660 58,943 -0.44(-6.20%)
Jul 25, 2025 7.120 7.190 7.030 7.100 49,432 -0.11(-1.53%)
Jul 24, 2025 7.000 7.280 6.955 7.210 136,751 -0.18(-2.44%)
Jul 23, 2025 6.930 7.560 6.770 7.390 3,742,041 -0.07(-0.94%)
Jul 22, 2025 7.350 7.800 7.350 7.460 51,888 +0.11(+1.50%)
Jul 21, 2025 7.380 7.840 7.260 7.350 105,182 -0.42(-5.41%)
Jul 18, 2025 8.140 8.180 7.630 7.770 67,846 -0.50(-6.05%)
Jul 17, 2025 7.950 8.540 7.950 8.270 53,004 +0.20(+2.48%)
Jul 16, 2025 8.800 8.800 7.910 8.070 48,122 -0.65(-7.45%)
Jul 15, 2025 8.290 8.850 7.815 8.720 67,753 +0.19(+2.23%)
Jul 14, 2025 7.950 8.570 7.940 8.530 91,263 +0.93(+12.24%)
Jul 11, 2025 9.480 9.720 7.320 7.600 237,769 -1.64(-17.75%)
Jul 10, 2025 8.490 9.290 8.410 9.240 181,741 +0.69(+8.07%)
Jul 09, 2025 7.890 9.000 7.490 8.550 277,701 +0.39(+4.78%)
Jul 08, 2025 8.170 8.700 7.700 8.160 184,324 +0.15(+1.87%)
Jul 07, 2025 8.190 8.300 7.206 8.010 183,083 -0.33(-3.96%)
Jul 03, 2025 8.000 8.350 7.820 8.340 281,031 +0.34(+4.25%)
Jul 02, 2025 6.780 8.120 6.750 8.000 1,043,657 +1.32(+19.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.