Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WISeKey International Holding Ltd - American Depositary Shares (NQ:WKEY)

9.540 +0.260 (+2.80%)
Streaming Delayed Price Updated: 10:56 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 8.870 9.550 8.660 9.280 259,006 +0.67(+7.78%)
Jan 14, 2026 8.930 9.125 8.450 8.610 204,050 -0.25(-2.82%)
Jan 13, 2026 9.600 9.744 8.700 8.860 165,450 -0.73(-7.61%)
Jan 12, 2026 8.980 9.770 8.950 9.590 253,803 +0.70(+7.87%)
Jan 09, 2026 8.770 9.110 8.682 8.890 136,860 +0.26(+3.01%)
Jan 08, 2026 8.310 8.700 8.300 8.630 126,466 +0.27(+3.23%)
Jan 07, 2026 8.800 8.885 8.200 8.360 122,460 -0.48(-5.43%)
Jan 06, 2026 8.920 9.240 8.610 8.840 109,589 -0.17(-1.89%)
Jan 05, 2026 8.840 9.250 8.693 9.010 188,896 +0.36(+4.16%)
Jan 02, 2026 7.910 8.680 7.910 8.650 159,824 +0.80(+10.19%)
Dec 31, 2025 7.930 8.160 7.800 7.850 101,724 -0.09(-1.13%)
Dec 30, 2025 8.380 8.472 7.830 7.940 150,191 -0.09(-1.12%)
Dec 29, 2025 8.320 8.463 7.960 8.030 214,903 -0.37(-4.40%)
Dec 26, 2025 8.750 8.750 8.200 8.400 171,383 -0.35(-4.00%)
Dec 24, 2025 8.860 9.062 8.300 8.750 139,102 -0.13(-1.46%)
Dec 23, 2025 9.360 10.03 8.680 8.880 572,129 -0.20(-2.20%)
Dec 22, 2025 8.550 9.730 8.410 9.080 708,307 +1.48(+19.47%)
Dec 19, 2025 7.580 7.890 7.520 7.600 186,441 +0.17(+2.29%)
Dec 18, 2025 7.520 8.140 7.310 7.430 161,870 +0.02(+0.27%)
Dec 17, 2025 8.110 8.200 7.321 7.410 149,433 -0.69(-8.52%)
Dec 16, 2025 7.750 8.135 7.510 8.100 299,730 +0.70(+9.46%)
Dec 15, 2025 7.860 8.000 7.300 7.400 220,589 -0.43(-5.49%)
Dec 12, 2025 8.700 8.700 7.800 7.830 213,210 -0.77(-8.95%)
Dec 11, 2025 8.540 8.716 8.110 8.600 159,188 -0.08(-0.92%)
Dec 10, 2025 8.990 9.000 8.450 8.680 166,610 -0.32(-3.56%)
Dec 09, 2025 9.070 9.110 8.670 9.000 224,751 -0.16(-1.75%)
Dec 08, 2025 9.210 9.580 8.750 9.160 303,231 +0.10(+1.10%)
Dec 05, 2025 9.850 10.00 8.910 9.060 383,585 -0.75(-7.65%)
Dec 04, 2025 8.640 10.05 8.610 9.810 540,556 +1.16(+13.41%)
Dec 03, 2025 8.360 8.930 8.320 8.650 253,346 +0.12(+1.41%)
Dec 02, 2025 8.440 8.886 8.250 8.530 243,362 +0.10(+1.19%)
Dec 01, 2025 9.550 9.550 8.360 8.430 388,138 -1.04(-10.98%)
Nov 28, 2025 9.490 9.790 9.130 9.470 202,267 +0.20(+2.16%)
Nov 26, 2025 9.310 9.490 8.960 9.270 210,652 +0.15(+1.64%)
Nov 25, 2025 8.540 9.190 8.180 9.120 246,005 +0.31(+3.52%)
Nov 24, 2025 7.860 8.900 7.812 8.810 322,629 +0.95(+12.02%)
Nov 21, 2025 7.720 8.030 7.150 7.865 531,905 +0.04(+0.58%)
Nov 20, 2025 9.020 9.269 7.770 7.820 580,717 -0.55(-6.57%)
Nov 19, 2025 9.910 10.03 8.340 8.370 587,908 -1.44(-14.68%)
Nov 18, 2025 9.170 10.16 9.170 9.810 407,209 +0.66(+7.21%)
Nov 17, 2025 9.620 10.26 8.810 9.150 532,225 -0.05(-0.54%)
Nov 14, 2025 9.490 10.49 9.156 9.200 716,884 -0.89(-8.82%)
Nov 13, 2025 11.92 11.93 9.800 10.09 969,888 -2.02(-16.68%)
Nov 12, 2025 12.78 13.09 11.80 12.11 523,042 -0.65(-5.09%)
Nov 11, 2025 13.91 14.08 12.63 12.76 522,441 -1.41(-9.95%)
Nov 10, 2025 14.76 15.75 13.79 14.17 1,149,138 +0.69(+5.12%)
Nov 07, 2025 12.05 13.69 11.51 13.48 664,389 +0.83(+6.56%)
Nov 06, 2025 14.46 14.74 12.61 12.65 578,303 -1.81(-12.52%)
Nov 05, 2025 12.97 14.57 12.61 14.46 1,000,380 +2.06(+16.61%)
Nov 04, 2025 13.18 13.71 12.03 12.40 931,217 -1.38(-10.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.