Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.890	1.960	1.890	1.930	110,264	+0.07(+3.76%)
Nov 26, 2025	1.920	2.050	1.850	1.860	375,460	-0.05(-2.62%)
Nov 25, 2025	2.010	2.030	1.890	1.910	225,243	-0.07(-3.54%)
Nov 24, 2025	1.910	2.040	1.910	1.980	188,434	+0.10(+5.32%)
Nov 21, 2025	1.900	1.940	1.750	1.880	214,967	-0.01(-0.53%)
Nov 20, 2025	2.000	2.100	1.870	1.890	242,608	-0.05(-2.58%)
Nov 19, 2025	2.070	2.127	1.900	1.940	234,262	-0.17(-8.06%)
Nov 18, 2025	1.940	2.480	1.940	2.110	2,212,924	+0.20(+10.47%)
Nov 17, 2025	2.010	2.032	1.900	1.910	190,707	-0.10(-4.98%)
Nov 14, 2025	2.000	2.140	2.000	2.010	223,436	-0.13(-6.07%)
Nov 13, 2025	2.540	2.595	2.090	2.140	573,934	-0.57(-21.03%)
Nov 12, 2025	2.140	2.880	2.100	2.710	1,979,379	+0.67(+32.84%)
Nov 11, 2025	1.840	2.050	1.810	2.040	213,672	+0.24(+13.33%)
Nov 10, 2025	1.850	1.880	1.795	1.800	175,500	-0.01(-0.55%)
Nov 07, 2025	1.850	1.873	1.770	1.810	361,160	-0.07(-3.72%)
Nov 06, 2025	2.040	2.060	1.850	1.880	253,439	-0.16(-7.84%)
Nov 05, 2025	2.260	2.260	1.950	2.040	387,763	-0.07(-3.32%)
Nov 04, 2025	2.170	2.280	1.980	2.110	383,611	-0.15(-6.64%)
Nov 03, 2025	2.630	2.681	2.250	2.260	312,424	-0.33(-12.74%)
Oct 31, 2025	2.540	2.690	2.540	2.590	141,033	+0.02(+0.78%)
Oct 30, 2025	2.610	2.653	2.510	2.570	278,120	-0.10(-3.75%)
Oct 29, 2025	2.940	2.990	2.610	2.670	414,107	-0.29(-9.80%)
Oct 28, 2025	2.730	3.180	2.710	2.960	729,786	+0.26(+9.63%)
Oct 27, 2025	3.110	3.160	2.690	2.700	1,686,250	-0.26(-8.78%)
Oct 24, 2025	2.700	2.990	2.700	2.960	319,638	+0.29(+10.86%)
Oct 23, 2025	2.740	2.750	2.590	2.670	180,158	+0.02(+0.75%)
Oct 22, 2025	2.720	2.730	2.500	2.650	410,450	-0.19(-6.69%)
Oct 21, 2025	2.930	3.060	2.820	2.840	252,820	-0.13(-4.38%)
Oct 20, 2025	2.960	3.153	2.960	2.970	228,125	-0.01(-0.34%)
Oct 17, 2025	3.330	3.379	2.950	2.980	448,723	-0.40(-11.83%)
Oct 16, 2025	3.920	3.920	3.320	3.380	540,351	-0.31(-8.40%)
Oct 15, 2025	4.050	4.080	3.486	3.690	1,986,328	+0.21(+6.03%)
Oct 14, 2025	3.350	3.660	3.281	3.480	366,468	+0.05(+1.46%)
Oct 13, 2025	3.790	3.839	3.420	3.430	391,670	-0.25(-6.79%)
Oct 10, 2025	4.070	4.100	3.650	3.680	725,502	-0.41(-10.02%)
Oct 09, 2025	4.090	4.250	4.080	4.090	431,346	+0.09(+2.25%)
Oct 08, 2025	4.590		4.000	4.000	1,024,443	-0.56(-12.28%)
Oct 07, 2025	4.890	5.010	4.550	4.560	609,575	-0.39(-7.88%)
Oct 06, 2025	4.920	5.275	4.870	4.950	584,246	+0.04(+0.81%)
Oct 03, 2025	5.430	5.440	4.800	4.910	729,794	-0.30(-5.76%)
Oct 02, 2025	5.010	5.500	5.010	5.210	742,652	+0.20(+3.99%)
Oct 01, 2025	4.730	5.240	4.730	5.010	578,513	+0.14(+2.87%)
Sep 30, 2025	4.630	5.000	4.600	4.870	530,721	+0.27(+5.87%)
Sep 29, 2025	5.000	5.070	4.580	4.600	693,278	-0.35(-7.07%)
Sep 26, 2025	5.370	5.450	4.900	4.950	846,556	-0.50(-9.17%)
Sep 25, 2025	5.390	5.700	5.310	5.450	732,194	-0.22(-3.88%)
Sep 24, 2025	5.920	6.010	5.510	5.670	726,411	-0.08(-1.39%)
Sep 23, 2025	6.150	6.359	5.700	5.750	1,365,167	-0.81(-12.35%)
Sep 22, 2025	5.610	6.910	5.500	6.560	4,385,049	+1.19(+22.16%)
Sep 19, 2025	5.640	6.750	5.340	5.370	10,544,980	+0.65(+13.77%)
Sep 18, 2025	5.360	5.480	4.613	4.720	2,140,107	-0.83(-14.95%)
Sep 17, 2025	5.620	5.900	5.190	5.550	2,165,766	-0.55(-9.02%)
Sep 16, 2025	6.820	7.350	6.071	6.100	3,175,341	-0.49(-7.44%)
Sep 15, 2025	8.800	9.000	6.590	6.590	6,694,137	-2.83(-30.04%)
Sep 12, 2025	9.170	11.40	9.000	9.420	50,622,880	+1.31(+16.15%)
Sep 11, 2025	6.610	10.00	6.520	8.110	90,909,344	+2.93(+56.56%)
Sep 10, 2025	6.990	10.89	4.410	5.180	289,466,144	+4.16(+407.84%)
Sep 09, 2025	1.060	1.060	1.000	1.020	23,893,558	-0.01(-0.97%)
Sep 08, 2025	1.040	1.040	1.010	1.030	100,138	-0.04(-3.74%)
Sep 05, 2025	1.070	1.080	1.040	1.070	138,304	-0.02(-1.83%)
Sep 04, 2025	1.090	1.110	1.060	1.090	148,455	+0.01(+0.93%)
Sep 03, 2025	1.100	1.107	1.060	1.080	67,722	-0.03(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.