Xometry Inc Cl A (NQ: XMTR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	23.12	27.09	21.27	25.84	1,334,543	+3.78(+17.14%)
Nov 04, 2024	22.42	23.12	21.88	22.06	892,318	-0.42(-1.87%)
Nov 01, 2024	19.76	23.30	19.76	22.48	1,169,686	+2.80(+14.23%)
Oct 31, 2024	19.63	19.90	19.16	19.68	256,954	+0.07(+0.36%)
Oct 30, 2024	20.36	20.89	19.58	19.61	275,944	-0.85(-4.15%)
Oct 29, 2024	19.80	20.64	19.41	20.46	327,104	+0.49(+2.45%)
Oct 28, 2024	19.78	20.45	19.78	19.97	494,467	+0.57(+2.94%)
Oct 25, 2024	19.74	19.89	19.15	19.40	169,984	-0.09(-0.46%)
Oct 24, 2024	20.11	20.39	19.48	19.49	354,782	-0.50(-2.50%)
Oct 23, 2024	20.52	20.66	19.72	19.99	604,091	-0.66(-3.20%)
Oct 22, 2024	20.73	21.34	20.65	20.65	224,956	-0.39(-1.85%)
Oct 21, 2024	20.91	21.71	20.46	21.04	481,743	+0.14(+0.67%)
Oct 18, 2024	20.55	21.49	20.54	20.90	1,086,726	+0.53(+2.60%)
Oct 17, 2024	20.84	21.13	19.97	20.37	467,295	-0.43(-2.07%)
Oct 16, 2024	19.72	21.00	19.41	20.80	860,609	+1.59(+8.28%)
Oct 15, 2024	18.81	19.70	18.68	19.21	323,535	+0.40(+2.13%)
Oct 14, 2024	18.08	18.87	17.10	18.81	364,147	+0.85(+4.73%)
Oct 11, 2024	17.24	18.25	17.23	17.96	299,391	+0.55(+3.16%)
Oct 10, 2024	16.83	17.46	16.26	17.41	335,808	+0.24(+1.40%)
Oct 09, 2024	17.22	17.45	17.16	17.17	162,345	-0.09(-0.52%)
Oct 08, 2024	17.39	17.55	17.19	17.26	221,257	-0.11(-0.63%)
Oct 07, 2024	17.30	17.39	16.86	17.37	309,211	-0.02(-0.12%)
Oct 04, 2024	18.01	18.05	17.19	17.39	328,613	-0.12(-0.69%)
Oct 03, 2024	17.46	17.53	17.04	17.51	261,650	-0.11(-0.62%)
Oct 02, 2024	17.32	18.13	17.11	17.62	357,714	+0.09(+0.51%)
Oct 01, 2024	18.25	18.45	17.18	17.53	383,891	-0.84(-4.57%)
Sep 30, 2024	18.57	19.00	18.20	18.37	226,867	-0.42(-2.24%)
Sep 27, 2024	18.80	19.10	18.65	18.79	279,442	+0.28(+1.51%)
Sep 26, 2024	18.74	18.99	18.25	18.51	274,395	+0.21(+1.15%)
Sep 25, 2024	18.68	19.11	18.27	18.30	386,809	-0.44(-2.35%)
Sep 24, 2024	18.80	19.00	18.39	18.74	323,933	+0.20(+1.08%)
Sep 23, 2024	19.27	19.27	18.08	18.54	387,383	-0.36(-1.90%)
Sep 20, 2024	19.17	19.61	18.89	18.90	672,340	-0.30(-1.56%)
Sep 19, 2024	20.00	20.12	18.85	19.20	578,839	-0.06(-0.31%)
Sep 18, 2024	19.54	19.80	18.90	19.26	310,716	-0.23(-1.18%)
Sep 17, 2024	18.81	19.58	18.57	19.49	337,385	+0.99(+5.35%)
Sep 16, 2024	18.63	19.16	18.07	18.50	346,153	-0.31(-1.65%)
Sep 13, 2024	18.07	18.86	17.96	18.81	314,074	+1.06(+5.97%)
Sep 12, 2024	17.26	17.94	17.07	17.75	399,195	+0.43(+2.48%)
Sep 11, 2024	17.38	17.50	16.11	17.32	409,808	-0.19(-1.09%)
Sep 10, 2024	17.89	17.93	17.35	17.51	282,615	-0.35(-1.96%)
Sep 09, 2024	17.75	18.50	17.66	17.86	258,831	+0.24(+1.36%)
Sep 06, 2024	18.87	19.22	17.60	17.62	594,143	-1.15(-6.13%)
Sep 05, 2024	18.83	18.83	18.20	18.77	288,168	+0.12(+0.64%)
Sep 04, 2024	18.37	19.12	18.18	18.65	340,714	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.