Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.93	18.23	17.91	18.22	4,575,931	+0.32(+1.79%)
Oct 30, 2025	18.05	18.31	17.90	17.90	3,696,450	-0.30(-1.68%)
Oct 29, 2025	17.99	18.55	17.99	18.20	4,700,005	+0.33(+1.87%)
Oct 28, 2025	17.66	17.89	17.47	17.87	4,139,868	+0.24(+1.36%)
Oct 27, 2025	17.85	17.99	17.60	17.63	2,702,333	+0.06(+0.34%)
Oct 24, 2025	17.52	17.79	17.40	17.57	5,298,948	+0.39(+2.27%)
Oct 23, 2025	16.84	17.21	16.77	17.18	5,630,853	+0.42(+2.51%)
Oct 22, 2025	17.03	17.05	16.66	16.76	2,344,804	-0.26(-1.53%)
Oct 21, 2025	17.24	17.33	16.91	17.02	5,088,655	-0.44(-2.52%)
Oct 20, 2025	16.73	17.57	16.70	17.46	7,165,740	+0.91(+5.50%)
Oct 17, 2025	16.16	16.57	16.05	16.55	6,946,311	+0.14(+0.85%)
Oct 16, 2025	16.50	16.91	16.38	16.41	7,254,497	-0.12(-0.73%)
Oct 15, 2025	16.11	16.75	16.09	16.53	9,894,554	+0.49(+3.05%)
Oct 14, 2025	15.64	16.20	15.61	16.04	6,823,525	+0.07(+0.44%)
Oct 13, 2025	16.08	16.15	15.83	15.97	4,977,738	+0.16(+1.01%)
Oct 10, 2025	16.24	16.46	15.77	15.81	9,670,943	-0.45(-2.77%)
Oct 09, 2025	16.25	16.34	16.00	16.26	6,690,111	+0.05(+0.31%)
Oct 08, 2025	16.66	16.75	16.00	16.21	14,819,129	-0.25(-1.52%)
Oct 07, 2025	16.95	16.98	16.36	16.46	8,400,741	-0.66(-3.86%)
Oct 06, 2025	17.44	17.50	17.07	17.12	6,308,735	-0.22(-1.27%)
Oct 03, 2025	17.63	17.70	17.16	17.34	7,376,636	-0.23(-1.31%)
Oct 02, 2025	18.43	18.55	17.52	17.57	9,630,056	-0.66(-3.62%)
Oct 01, 2025	18.97	19.18	18.21	18.23	6,035,343	-0.56(-2.98%)
Sep 30, 2025	18.98	19.21	18.54	18.79	6,867,846	-0.24(-1.26%)
Sep 29, 2025	19.02	19.19	18.89	19.03	4,065,150	+0.25(+1.33%)
Sep 26, 2025	18.85	18.98	18.46	18.78	5,193,299	-0.08(-0.42%)
Sep 25, 2025	18.99	19.42	18.84	18.86	7,594,329	-0.35(-1.82%)
Sep 24, 2025	19.31	19.41	18.84	19.21	8,590,886	-0.28(-1.44%)
Sep 23, 2025	19.65	19.84	19.40	19.49	4,295,746	+0.01(+0.05%)
Sep 22, 2025	19.55	19.65	19.26	19.48	5,766,579	-0.28(-1.42%)
Sep 19, 2025	20.14	20.17	19.50	19.76	7,084,531	-0.35(-1.74%)
Sep 18, 2025	20.24	20.24	19.68	20.11	5,779,634	+0.16(+0.80%)
Sep 17, 2025	19.20	20.35	19.20	19.95	8,260,388	+0.81(+4.23%)
Sep 16, 2025	18.92	19.35	18.92	19.14	8,379,484	+0.39(+2.08%)
Sep 15, 2025	18.97	19.13	18.75	18.75	6,580,686	-0.12(-0.64%)
Sep 12, 2025	18.82	19.04	18.75	18.87	11,104,064	-0.04(-0.21%)
Sep 11, 2025	18.74	19.18	18.62	18.91	10,128,060	+0.25(+1.34%)
Sep 10, 2025	18.23	18.78	18.23	18.66	6,703,499	+0.45(+2.47%)
Sep 09, 2025	18.46	18.70	18.20	18.21	5,073,074	-0.32(-1.73%)
Sep 08, 2025	19.01	19.02	18.23	18.53	9,740,811	-0.38(-2.01%)
Sep 05, 2025	18.48	18.91	18.40	18.91	6,325,138	+1.01(+5.64%)
Sep 04, 2025	17.77	18.05	17.55	17.90	4,827,952	+0.10(+0.56%)
Sep 03, 2025	17.99	18.07	17.77	17.80	6,020,346	-0.08(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.