Expion360 Inc. - Common Stock (NQ: XPON )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.750	4.490	3.701	4.240	859,986	+0.49(+13.07%)
Oct 30, 2024	4.050	4.201	3.670	3.750	626,589	-0.47(-11.14%)
Oct 29, 2024	4.330	4.450	4.040	4.220	813,221	+0.01(+0.24%)
Oct 28, 2024	4.010	4.230	3.700	4.210	1,308,833	-0.08(-1.86%)
Oct 25, 2024	4.820	5.480	4.030	4.290	30,268,206	+0.77(+21.88%)
Oct 24, 2024	3.010	3.850	3.010	3.520	2,883,233	+0.46(+15.03%)
Oct 23, 2024	3.240	3.440	2.940	3.060	468,389	-0.21(-6.42%)
Oct 22, 2024	3.230	3.390	3.050	3.270	880,031	-0.36(-9.92%)
Oct 21, 2024	3.890	4.290	3.350	3.630	9,326,788	+0.83(+29.64%)
Oct 18, 2024	3.000	3.090	2.800	2.800	1,655,285	-0.25(-8.20%)
Oct 17, 2024	2.770	3.610	2.750	3.050	1,437,749	+0.31(+11.31%)
Oct 16, 2024	2.990	2.990	2.700	2.740	585,779	-0.31(-10.16%)
Oct 15, 2024	3.180	3.390	2.960	3.050	1,309,390	-0.47(-13.35%)
Oct 14, 2024	4.000	4.250	3.180	3.520	29,709,664	+1.13(+47.28%)
Oct 11, 2024	2.230	2.730	2.090	2.390	2,471,138	+0.09(+3.91%)
Oct 10, 2024	2.700	2.732	2.220	2.300	1,069,011	-0.66(-22.30%)
Oct 09, 2024	2.860	2.960	2.130	2.960	1,545,637	-0.05(-1.66%)
Oct 08, 2024	3.200	4.830	3.000	3.010	2,108,471	-0.41(-11.99%)
Oct 07, 2024	4.100	4.110	3.200	3.420	1,294,135	-1.30(-27.54%)
Oct 04, 2024	5.490	5.490	4.650	4.720	501,787	-0.11(-2.28%)
Oct 03, 2024	4.700	5.580	4.500	4.830	999,899	+0.17(+3.65%)
Oct 02, 2024	4.660	4.890	4.000	4.660	766,982	-0.25(-5.09%)
Oct 01, 2024	5.230	5.290	4.630	4.910	1,185,609	-0.26(-5.03%)
Sep 30, 2024	6.580	6.580	5.000	5.170	1,536,676	-2.05(-28.39%)
Sep 27, 2024	9.420	9.560	7.150	7.220	2,663,860	+0.78(+12.11%)
Sep 26, 2024	7.780	8.400	5.800	6.440	518,433	-1.96(-23.33%)
Sep 25, 2024	8.000	8.600	7.410	8.400	375,191	-0.44(-4.98%)
Sep 24, 2024	10.10	10.70	8.410	8.840	490,616	-2.86(-24.44%)
Sep 23, 2024	11.89	13.20	9.610	11.70	4,314,074	+3.22(+37.97%)
Sep 20, 2024	12.99	22.81	8.000	8.480	14,614,376	+2.66(+45.70%)
Sep 19, 2024	5.600	6.000	5.410	5.820	80,575	+0.41(+7.58%)
Sep 18, 2024	5.350	5.580	5.240	5.410	30,394	+0.03(+0.56%)
Sep 17, 2024	5.220	5.450	5.220	5.380	29,372	+0.00(+0.00%)
Sep 16, 2024	5.900	5.900	5.230	5.380	44,283	-0.24(-4.27%)
Sep 13, 2024	5.100	6.380	5.030	5.620	161,396	+0.43(+8.29%)
Sep 12, 2024	6.000	6.000	5.080	5.190	77,979	-0.40(-7.16%)
Sep 11, 2024	5.760	5.760	5.300	5.590	62,707	-0.08(-1.41%)
Sep 10, 2024	5.800	6.050	5.520	5.670	84,994	-0.35(-5.81%)
Sep 09, 2024	6.480	6.480	5.500	6.020	179,232	-0.78(-11.47%)
Sep 06, 2024	9.730	10.90	6.610	6.800	1,648,624	-0.37(-5.16%)
Sep 05, 2024	6.850	7.500	6.600	7.170	161,786	+0.48(+7.17%)
Sep 04, 2024	6.050	6.700	5.930	6.690	105,996	+0.77(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.