Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	24.67	24.67	24.07	24.16	18,923	-0.49(-1.98%)
Dec 24, 2025	24.66	24.68	24.46	24.64	9,777	-0.28(-1.11%)
Dec 23, 2025	24.97	24.97	24.68	24.92	30,641	-0.23(-0.93%)
Dec 22, 2025	25.11	25.22	25.10	25.16	27,807	-0.12(-0.47%)
Dec 19, 2025	24.93	25.32	24.87	25.27	36,511	+0.61(+2.47%)
Dec 18, 2025	25.20	25.20	24.66	24.66	66,552	-0.02(-0.09%)
Dec 17, 2025	25.23	25.42	24.69	24.69	8,264	-0.60(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.