My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AiRWA Inc. - Common Stock (NQ:YYAI)

0.1899 -0.0191 (-9.14%)
Official Closing Price Updated: 4:15 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2172 0.2287 0.1820 0.1899 459,924,896 -0.02(-9.14%)
Oct 09, 2025 0.2739 0.2765 0.1900 0.2090 807,789,248 +0.02(+8.29%)
Oct 08, 2025 0.2803 0.4268 0.1899 0.1930 1,080,318,336 +0.01(+7.22%)
Oct 07, 2025 2.730 2.730 0.1750 0.1800 426,682,016 -2.33(-92.83%)
Oct 06, 2025 2.390 2.950 2.390 2.510 1,551,266 +0.22(+9.61%)
Oct 03, 2025 2.330 2.480 1.920 2.290 1,856,365 -0.06(-2.55%)
Oct 02, 2025 1.900 2.370 1.869 2.350 1,091,002 +0.43(+22.40%)
Oct 01, 2025 2.030 2.113 1.800 1.920 1,014,644 -0.15(-7.25%)
Sep 30, 2025 2.190 2.190 2.020 2.070 922,284 -0.05(-2.36%)
Sep 29, 2025 2.340 2.400 2.100 2.120 1,845,590 -0.28(-11.67%)
Sep 26, 2025 2.220 2.500 2.130 2.400 2,241,562 +0.20(+9.09%)
Sep 25, 2025 2.370 2.500 2.130 2.200 2,095,588 -0.24(-9.84%)
Sep 24, 2025 2.310 2.650 2.260 2.440 1,238,873 +0.20(+8.93%)
Sep 23, 2025 2.330 2.500 1.850 2.240 607,699 -0.15(-6.28%)
Sep 22, 2025 2.190 2.400 2.150 2.390 185,762 +0.21(+9.63%)
Sep 19, 2025 2.080 2.340 2.070 2.180 210,274 +0.11(+5.31%)
Sep 18, 2025 2.090 2.186 2.034 2.070 75,268 -0.09(-4.17%)
Sep 17, 2025 2.000 2.250 2.000 2.160 146,857 +0.17(+8.54%)
Sep 16, 2025 2.110 2.150 1.920 1.990 187,262 -0.15(-7.01%)
Sep 15, 2025 2.250 2.405 2.082 2.140 159,514 -0.14(-6.14%)
Sep 12, 2025 2.070 2.350 2.070 2.280 282,885 +0.19(+9.09%)
Sep 11, 2025 1.810 2.120 1.810 2.090 283,056 +0.18(+9.42%)
Sep 10, 2025 1.600 2.160 1.580 1.910 716,796 +0.30(+18.63%)
Sep 09, 2025 1.700 1.750 1.520 1.610 460,000 -0.11(-6.40%)
Sep 08, 2025 1.600 1.770 1.540 1.720 384,993 +0.10(+6.17%)
Sep 05, 2025 1.660 2.000 1.570 1.620 1,418,609 +0.03(+1.89%)
Sep 04, 2025 2.050 2.159 1.590 1.590 884,257 -0.66(-29.33%)
Sep 03, 2025 2.070 2.540 2.000 2.250 817,918 -0.19(-7.79%)
Sep 02, 2025 2.550 2.790 2.090 2.440 1,745,485 -0.77(-23.99%)
Aug 29, 2025 2.920 4.220 1.060 3.210 36,354,440 -0.61(-15.97%)
Aug 28, 2025 3.230 3.870 3.230 3.820 129,858 +0.60(+18.63%)
Aug 27, 2025 4.000 4.090 3.055 3.220 324,623 -0.78(-19.50%)
Aug 26, 2025 4.260 4.293 3.900 4.000 86,129 -0.16(-3.85%)
Aug 25, 2025 5.130 5.130 3.920 4.160 472,512 -0.74(-15.10%)
Aug 22, 2025 4.230 4.930 4.230 4.900 121,550 +0.56(+12.90%)
Aug 21, 2025 4.700 4.830 4.150 4.340 203,140 -0.40(-8.44%)
Aug 20, 2025 4.860 4.880 4.360 4.740 85,864 -0.10(-2.07%)
Aug 19, 2025 4.720 5.288 4.720 4.840 310,150 +0.12(+2.54%)
Aug 18, 2025 4.470 4.890 4.428 4.720 163,842 +0.49(+11.58%)
Aug 15, 2025 4.080 4.280 3.900 4.230 56,242 +0.12(+2.92%)
Aug 14, 2025 4.390 4.450 3.883 4.110 162,879 -0.23(-5.30%)
Aug 13, 2025 4.270 4.553 4.160 4.340 77,406 +0.14(+3.33%)
Aug 12, 2025 4.030 4.280 4.020 4.200 71,597 +0.09(+2.19%)
Aug 11, 2025 4.740 4.790 4.000 4.110 195,952 -0.64(-13.47%)
Aug 08, 2025 4.500 4.790 4.430 4.750 75,857 +0.22(+4.86%)
Aug 07, 2025 4.740 4.970 4.130 4.530 230,095 -0.20(-4.23%)
Aug 06, 2025 4.100 4.740 3.830 4.730 421,524 +0.70(+17.37%)
Aug 05, 2025 3.700 4.070 3.592 4.030 245,983 +0.37(+10.11%)
Aug 04, 2025 3.540 3.815 3.441 3.660 166,494 +0.16(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.