Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)

3.045 -0.905 (-22.91%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 4.740 11.48 3.260 3.950 2,675,523 +0.17(+4.50%)
Apr 16, 2026 3.600 3.810 3.350 3.780 3,004 +0.07(+1.89%)
Apr 15, 2026 3.400 3.840 3.400 3.710 7,271 -0.07(-1.78%)
Apr 14, 2026 3.780 3.780 3.630 3.777 3,048 -0.02(-0.60%)
Apr 13, 2026 3.800 3.800 3.800 3.800 1,061 +0.00(+0.00%)
Apr 10, 2026 3.690 3.800 3.610 3.800 1,404 -0.14(-3.59%)
Apr 09, 2026 3.850 3.942 3.850 3.942 1,148 +0.32(+8.88%)
Apr 08, 2026 4.000 4.000 3.620 3.620 936 -0.01(-0.36%)
Apr 07, 2026 3.760 3.900 3.615 3.633 4,343 -0.32(-8.14%)
Apr 06, 2026 3.814 3.955 3.814 3.955 3,888 +0.25(+6.89%)
Apr 02, 2026 3.510 3.850 3.334 3.700 4,102 +0.18(+5.11%)
Apr 01, 2026 3.330 3.530 3.330 3.520 963 -0.01(-0.28%)
Mar 31, 2026 3.700 3.700 3.374 3.530 1,225 +0.12(+3.52%)
Mar 30, 2026 4.000 4.200 3.386 3.410 3,973 -0.27(-7.34%)
Mar 27, 2026 4.100 4.100 3.580 3.680 8,052 +0.03(+0.82%)
Mar 26, 2026 3.540 3.650 3.340 3.650 3,391 +0.10(+2.82%)
Mar 25, 2026 3.630 3.630 3.475 3.550 3,150 -0.11(-3.01%)
Mar 24, 2026 3.650 3.660 3.351 3.660 2,175 +0.00(+0.00%)
Mar 23, 2026 3.730 3.862 3.355 3.660 15,250 -0.15(-3.94%)
Mar 20, 2026 4.020 4.020 3.810 3.810 597 -0.17(-4.27%)
Mar 19, 2026 4.010 4.010 3.775 3.980 8,417 -0.22(-5.24%)
Mar 18, 2026 4.241 4.241 4.200 4.200 1,366 -0.05(-1.18%)
Mar 17, 2026 4.290 4.300 4.241 4.250 2,121 +0.10(+2.41%)
Mar 16, 2026 4.390 4.389 4.020 4.150 6,900 +0.15(+3.75%)
Mar 13, 2026 4.150 4.150 4.000 4.000 2,067 -0.17(-4.08%)
Mar 12, 2026 4.280 4.280 4.170 4.170 2,904 +0.04(+0.97%)
Mar 11, 2026 4.340 4.340 3.950 4.130 8,587 -0.02(-0.51%)
Mar 10, 2026 4.090 4.340 3.800 4.151 2,418 -0.23(-5.23%)
Mar 09, 2026 4.020 4.450 4.003 4.380 4,553 +0.10(+2.34%)
Mar 06, 2026 4.530 4.535 4.280 4.280 4,743 -0.20(-4.46%)
Mar 05, 2026 4.480 4.480 4.480 4.480 3,430 -0.06(-1.33%)
Mar 04, 2026 4.410 4.618 3.640 4.540 2,826 +0.06(+1.34%)
Mar 03, 2026 4.080 4.710 3.990 4.480 13,754 +0.34(+8.21%)
Mar 02, 2026 4.250 4.250 4.100 4.140 3,621 -0.24(-5.37%)
Feb 27, 2026 4.420 4.600 4.280 4.375 26,085 -0.12(-2.78%)
Feb 26, 2026 4.400 4.680 4.200 4.500 42,057 +0.10(+2.27%)
Feb 25, 2026 4.320 4.473 4.320 4.400 5,713 +0.06(+1.38%)
Feb 24, 2026 4.240 4.340 4.070 4.340 9,199 +0.12(+2.84%)
Feb 23, 2026 4.060 4.240 4.060 4.220 6,296 -0.57(-11.90%)
Feb 20, 2026 5.300 5.300 4.440 4.790 16,877 -0.51(-9.62%)
Feb 19, 2026 6.560 6.560 4.720 5.300 99,965 +4.86(+1096.66%)
Feb 18, 2026 0.4000 0.4429 0.3924 0.4429 361,337 +0.05(+11.98%)
Feb 17, 2026 0.3594 0.3955 0.3132 0.3955 166,820 +0.02(+4.16%)
Feb 13, 2026 0.3150 0.3801 0.3149 0.3797 85,724 +0.03(+9.46%)
Feb 12, 2026 0.3310 0.3540 0.3075 0.3469 98,987 +0.02(+4.80%)
Feb 11, 2026 0.3500 0.3850 0.3255 0.3310 322,101 -0.05(-14.03%)
Feb 10, 2026 0.4950 0.7500 0.2880 0.3850 7,935,867 -0.04(-10.28%)
Feb 09, 2026 0.4511 0.5130 0.4107 0.4291 144,405 -0.03(-6.92%)
Feb 06, 2026 0.5000 0.5300 0.4511 0.4610 362,635 -0.04(-8.59%)
Feb 05, 2026 0.5035 0.5491 0.4853 0.5043 293,591 -0.03(-4.85%)
Feb 04, 2026 0.4895 0.5716 0.4801 0.5300 378,998 +0.01(+1.44%)
Feb 03, 2026 0.4400 0.5584 0.4390 0.5225 125,328 +0.08(+19.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.