Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	76.34	77.63	75.80	77.06	3,374,317	-0.44(-0.57%)
Mar 06, 2026	76.47	77.78	75.88	77.50	4,475,288	+0.17(+0.22%)
Mar 05, 2026	77.71	79.38	77.00	77.33	5,585,169	-0.69(-0.88%)
Mar 04, 2026	73.50	78.45	73.50	78.02	7,805,178	+4.52(+6.15%)
Mar 03, 2026	70.89	74.66	70.70	73.50	4,512,853	+0.78(+1.07%)
Mar 02, 2026	72.51	74.24	71.74	72.72	5,791,947	-1.22(-1.65%)
Feb 27, 2026	73.97	75.11	72.69	73.94	7,572,131	-1.60(-2.12%)
Feb 26, 2026	79.00	80.25	72.93	75.54	16,816,538	-9.89(-11.58%)
Feb 25, 2026	86.79	87.28	84.50	85.43	6,894,442	-2.08(-2.38%)
Feb 24, 2026	86.00	90.54	85.90	87.51	4,184,718	+1.45(+1.68%)
Feb 23, 2026	89.50	89.50	82.79	86.06	6,186,575	-4.23(-4.68%)
Feb 20, 2026	90.44	93.07	89.63	90.29	3,061,518	-0.67(-0.74%)
Feb 19, 2026	91.49	92.67	90.50	90.96	2,937,939	-0.16(-0.18%)
Feb 18, 2026	88.82	91.54	88.02	91.12	3,061,139	+2.47(+2.79%)
Feb 17, 2026	91.74	93.21	88.17	88.65	2,804,032	-3.95(-4.27%)
Feb 13, 2026	92.30	92.91	89.89	92.60	3,159,820	+0.36(+0.39%)
Feb 12, 2026	91.72	93.61	89.44	92.24	4,351,012	+0.09(+0.10%)
Feb 11, 2026	94.50	95.45	88.60	92.15	4,821,562	-2.84(-2.99%)
Feb 10, 2026	95.57	96.52	94.43	94.99	3,650,970	-0.40(-0.42%)
Feb 09, 2026	91.56	95.50	90.50	95.39	3,780,206	+3.19(+3.46%)
Feb 06, 2026	89.86	92.28	88.10	92.20	3,764,163	+3.12(+3.50%)
Feb 05, 2026	93.46	93.64	88.73	89.08	5,536,733	-1.75(-1.93%)
Feb 04, 2026	87.95	92.08	87.19	90.83	5,611,311	+2.10(+2.37%)
Feb 03, 2026	92.38	93.53	87.90	88.73	4,898,255	-4.13(-4.45%)
Feb 02, 2026	91.69	94.29	90.29	92.86	4,323,991	+0.77(+0.83%)
Jan 30, 2026	91.66	94.00	91.17	92.10	3,434,755	-0.48(-0.52%)
Jan 29, 2026	94.50	95.15	89.73	92.58	4,076,104	-3.64(-3.78%)
Jan 28, 2026	94.94	97.58	94.00	96.22	4,479,206	+1.78(+1.88%)
Jan 27, 2026	96.75	97.24	93.20	94.44	5,685,368	-1.02(-1.07%)
Jan 26, 2026	86.66	95.83	86.41	95.46	10,296,545	+9.68(+11.28%)
Jan 23, 2026	84.60	85.94	84.41	85.78	2,652,995	+1.13(+1.33%)
Jan 22, 2026	82.00	84.92	81.74	84.65	3,897,846	+3.47(+4.27%)
Jan 21, 2026	81.38	82.17	80.00	81.18	2,978,228	-0.14(-0.17%)
Jan 20, 2026	79.85	81.36	79.77	81.32	2,397,975	+0.36(+0.44%)
Jan 16, 2026	81.66	82.19	80.58	80.96	2,375,618	-0.56(-0.69%)
Jan 15, 2026	82.56	83.12	81.45	81.52	2,352,637	-1.24(-1.50%)
Jan 14, 2026	83.13	84.64	82.72	82.76	2,212,867	-0.43(-0.52%)
Jan 13, 2026	86.65	87.02	82.50	83.19	3,367,809	-3.56(-4.10%)
Jan 12, 2026	87.25	87.92	85.64	86.75	2,464,970	+1.57(+1.84%)
Jan 09, 2026	85.79	87.12	84.95	85.18	1,927,678	-0.47(-0.55%)
Jan 08, 2026	86.22	86.56	84.68	85.65	2,137,927	-0.98(-1.13%)
Jan 07, 2026	86.06	86.88	84.28	86.63	3,074,212	+0.87(+1.01%)
Jan 06, 2026	86.18	87.25	85.13	85.76	3,186,161	-0.77(-0.89%)
Jan 05, 2026	83.55	86.78	83.45	86.53	3,064,875	+3.21(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.