Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.04	39.07	38.48	38.48	156,855	-0.56(-1.43%)
Dec 30, 2025	39.02	39.27	38.88	39.04	102,176	-0.15(-0.38%)
Dec 29, 2025	39.05	39.28	38.40	39.19	161,305	+0.02(+0.05%)
Dec 26, 2025	38.82	39.30	38.82	39.17	121,369	+0.15(+0.38%)
Dec 24, 2025	38.70	39.24	38.60	39.02	66,350	+0.18(+0.46%)
Dec 23, 2025	38.71	39.02	38.71	38.84	141,588	-0.23(-0.59%)
Dec 22, 2025	39.12	39.75	38.88	39.07	220,170	-0.24(-0.61%)
Dec 19, 2025	39.95	39.95	38.90	39.31	203,955	+0.09(+0.23%)
Dec 18, 2025	39.41	39.70	39.18	39.22	150,759	-0.14(-0.36%)
Dec 17, 2025	39.75	40.13	39.04	39.36	198,700	-0.49(-1.23%)
Dec 16, 2025	39.96	40.31	39.79	39.85	182,693	-0.07(-0.18%)
Dec 15, 2025	39.99	40.53	39.89	39.92	170,679	-0.04(-0.10%)
Dec 12, 2025	40.26	40.79	39.75	39.96	181,600	-0.70(-1.72%)
Dec 11, 2025	41.09	41.37	40.48	40.66	221,440	-0.45(-1.09%)
Dec 10, 2025	40.66	41.22	40.50	41.11	374,586	+0.52(+1.28%)
Dec 09, 2025	41.12	41.79	40.26	40.59	678,185	-1.29(-3.08%)
Dec 08, 2025	42.67	42.71	41.85	41.88	145,307	-0.92(-2.15%)
Dec 05, 2025	41.84	42.80	41.64	42.80	312,137	+1.22(+2.93%)
Dec 04, 2025	41.01	41.81	40.93	41.58	173,063	+0.57(+1.39%)
Dec 03, 2025	41.61	41.94	41.01	41.01	181,831	-0.68(-1.63%)
Dec 02, 2025	41.59	41.78	41.43	41.69	159,190	+0.26(+0.63%)
Dec 01, 2025	40.93	41.67	40.93	41.43	153,559	+0.12(+0.29%)
Nov 28, 2025	40.80	41.51	40.80	41.31	71,232	+0.21(+0.51%)
Nov 26, 2025	40.91	41.50	40.91	41.10	157,748	+0.03(+0.07%)
Nov 25, 2025	40.25	41.21	40.25	41.07	222,710	+0.89(+2.22%)
Nov 24, 2025	39.51	40.25	39.46	40.18	141,192	+0.70(+1.77%)
Nov 21, 2025	38.68	39.75	38.68	39.48	141,823	+0.97(+2.52%)
Nov 20, 2025	39.50	39.94	38.51	38.51	550,069	-0.91(-2.31%)
Nov 19, 2025	39.24	39.50	39.13	39.42	199,543	+0.29(+0.74%)
Nov 18, 2025	38.74	39.27	38.54	39.13	155,331	+0.21(+0.54%)
Nov 17, 2025	39.52	39.52	38.88	38.92	171,409	-0.42(-1.07%)
Nov 14, 2025	39.30	39.80	39.26	39.34	128,131	-0.37(-0.93%)
Nov 13, 2025	39.68	39.83	39.42	39.71	125,196	-0.02(-0.05%)
Nov 12, 2025	39.87	39.87	39.71	39.73	128,473	+0.04(+0.10%)
Nov 11, 2025	39.25	39.85	39.22	39.69	179,874	+0.30(+0.76%)
Nov 10, 2025	39.25	39.49	39.05	39.39	112,644	+0.25(+0.64%)
Nov 07, 2025	39.41	39.81	39.01	39.14	169,823	-0.52(-1.31%)
Nov 06, 2025	39.69	39.82	39.46	39.66	123,327	+0.04(+0.10%)
Nov 05, 2025	39.11	39.77	39.11	39.62	210,059	+0.40(+1.02%)
Nov 04, 2025	39.50	39.60	39.13	39.22	163,868	-0.35(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.