This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Albertsons Companies, Inc. Class A Common Stock (NY:ACI)

16.85 +0.37 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.47	16.95	16.47	16.85	5,332,913	+0.37(+2.25%)
Apr 29, 2026	16.50	16.62	16.38	16.48	4,051,277	-0.08(-0.48%)
Apr 28, 2026	16.84	16.93	16.39	16.56	4,648,215	-0.01(-0.06%)
Apr 27, 2026	16.76	16.89	16.56	16.57	4,723,395	-0.05(-0.30%)
Apr 24, 2026	16.68	16.73	16.43	16.62	6,891,292	-0.07(-0.42%)
Apr 23, 2026	16.76	16.95	16.69	16.69	4,779,675	-0.07(-0.41%)
Apr 22, 2026	16.93	17.01	16.65	16.76	5,841,701	-0.17(-0.99%)
Apr 21, 2026	16.55	17.00	16.38	16.93	6,568,131	+0.47(+2.83%)
Apr 20, 2026	16.53	16.80	16.40	16.46	6,332,928	-0.07(-0.42%)
Apr 17, 2026	16.14	16.56	16.03	16.53	14,478,342	+0.33(+2.02%)
Apr 16, 2026	16.49	16.75	16.18	16.20	11,482,950	-0.23(-1.39%)
Apr 15, 2026	16.06	16.70	16.01	16.43	10,672,607	+0.26(+1.59%)
Apr 14, 2026	16.53	16.75	15.78	16.18	13,877,162	-0.50(-3.03%)
Apr 13, 2026	16.93	16.97	16.41	16.68	9,555,614	-0.43(-2.49%)
Apr 10, 2026	17.09	17.24	16.97	17.11	4,731,638	-0.19(-1.09%)
Apr 09, 2026	17.38	17.51	17.11	17.29	6,008,609	-0.24(-1.36%)
Apr 08, 2026	17.11	17.63	16.93	17.53	11,178,332	-0.34(-1.88%)
Apr 07, 2026	17.81	18.04	17.76	17.87	8,289,479	+0.06(+0.33%)
Apr 06, 2026	17.49	17.82	17.37	17.81	5,322,897	+0.53(+3.09%)
Apr 02, 2026	17.03	17.31	16.85	17.27	5,984,931	+0.44(+2.59%)
Apr 01, 2026	16.98	17.06	16.56	16.84	6,785,665	-0.03(-0.18%)
Mar 31, 2026	17.25	17.32	16.83	16.87	5,805,454	-0.34(-1.96%)
Mar 30, 2026	16.92	17.37	16.84	17.20	4,869,706	+0.31(+1.82%)
Mar 27, 2026	16.97	17.11	16.88	16.90	5,139,679	-0.02(-0.12%)
Mar 26, 2026	16.42	16.93	16.40	16.92	3,720,100	+0.51(+3.14%)
Mar 25, 2026	16.76	16.78	16.22	16.40	5,923,915	-0.29(-1.72%)
Mar 24, 2026	16.90	17.10	16.67	16.69	4,749,978	-0.27(-1.58%)
Mar 23, 2026	17.08	17.10	16.47	16.96	7,068,496	-0.16(-0.93%)
Mar 20, 2026	17.24	17.35	17.05	17.12	15,978,275	-0.05(-0.29%)
Mar 19, 2026	17.17	17.64	17.17	17.17	5,497,611	+0.06(+0.35%)
Mar 18, 2026	17.34	17.48	17.11	17.11	5,906,019	-0.35(-1.98%)
Mar 17, 2026	17.23	17.69	17.14	17.45	4,785,966	+0.32(+1.85%)
Mar 16, 2026	17.12	17.28	16.89	17.14	7,569,210	+0.04(+0.23%)
Mar 13, 2026	16.83	17.14	16.73	17.10	4,464,142	+0.40(+2.37%)
Mar 12, 2026	16.35	17.12	16.25	16.70	7,294,784	+0.43(+2.62%)
Mar 11, 2026	16.64	16.67	16.23	16.27	6,062,964	-0.32(-1.91%)
Mar 10, 2026	16.94	16.95	16.59	16.59	6,358,458	-0.47(-2.73%)
Mar 09, 2026	17.46	17.47	17.06	17.06	5,495,451	-0.53(-3.04%)
Mar 06, 2026	17.06	17.71	16.98	17.59	5,805,211	+0.47(+2.72%)
Mar 05, 2026	16.75	17.31	16.73	17.13	6,723,762	+0.20(+1.17%)
Mar 04, 2026	17.33	17.35	16.68	16.93	9,047,270	-0.42(-2.40%)
Mar 03, 2026	17.43	17.53	17.19	17.34	3,849,944	-0.18(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.