Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	26.58	26.58	26.18	26.29	18,215	-0.17(-0.64%)
Dec 30, 2025	26.50	26.59	26.33	26.46	24,546	+0.13(+0.49%)
Dec 29, 2025	26.50	26.50	26.20	26.33	37,627	-0.12(-0.44%)
Dec 26, 2025	26.33	26.51	26.29	26.45	27,189	+0.16(+0.60%)
Dec 24, 2025	26.15	26.29	26.12	26.29	18,851	+0.21(+0.79%)
Dec 23, 2025	25.97	26.12	25.91	26.08	22,499	+0.15(+0.57%)
Dec 22, 2025	25.87	26.02	25.83	25.93	20,265	+0.27(+1.04%)
Dec 19, 2025	25.61	25.81	25.48	25.67	30,452	+0.35(+1.40%)
Dec 18, 2025	25.17	25.44	25.14	25.31	25,319	+0.20(+0.79%)
Dec 17, 2025	25.26	25.28	24.94	25.12	14,565	-0.19(-0.74%)
Dec 16, 2025	25.26	25.39	24.98	25.30	15,048	+0.16(+0.63%)
Dec 15, 2025	25.38	25.61	25.07	25.14	13,461	-0.31(-1.20%)
Dec 12, 2025	25.66	25.82	25.38	25.45	17,143	-0.31(-1.19%)
Dec 11, 2025	25.72	25.85	25.54	25.76	15,144	+0.04(+0.15%)
Dec 10, 2025	25.78	25.79	25.45	25.72	12,379	-0.07(-0.27%)
Dec 09, 2025	25.70	25.82	25.52	25.79	15,990	+0.10(+0.38%)
Dec 08, 2025	25.79	26.20	25.50	25.69	22,545	+0.00(+0.00%)
Dec 05, 2025	25.69	25.79	25.51	25.69	23,270	-0.01(-0.04%)
Dec 04, 2025	25.49	25.70	25.39	25.70	30,325	+0.30(+1.20%)
Dec 03, 2025	25.29	25.48	25.10	25.39	25,457	+0.08(+0.31%)
Dec 02, 2025	25.37	25.52	24.96	25.32	35,903	-0.01(-0.04%)
Dec 01, 2025	25.32	25.40	25.08	25.32	23,329	-0.12(-0.46%)
Nov 28, 2025	25.20	25.56	24.98	25.44	14,611	+0.24(+0.97%)
Nov 26, 2025	25.00	25.35	24.61	25.20	28,479	+0.38(+1.54%)
Nov 25, 2025	24.67	24.89	24.48	24.82	26,188	+0.23(+0.96%)
Nov 24, 2025	24.22	24.76	24.22	24.58	27,131	+0.51(+2.11%)
Nov 21, 2025	23.94	24.25	23.89	24.07	41,608	+0.03(+0.12%)
Nov 20, 2025	24.60	24.66	23.98	24.04	38,775	-0.28(-1.17%)
Nov 19, 2025	24.45	24.45	24.20	24.33	21,344	-0.02(-0.08%)
Nov 18, 2025	24.27	24.42	24.08	24.35	19,553	+0.08(+0.32%)
Nov 17, 2025	24.79	24.90	24.23	24.27	18,048	-0.70(-2.78%)
Nov 14, 2025	24.95	25.09	24.67	24.96	15,610	-0.24(-0.97%)
Nov 13, 2025	25.31	25.38	24.89	25.21	31,309	-0.18(-0.69%)
Nov 12, 2025	25.60	25.60	25.10	25.38	55,125	+0.09(+0.35%)
Nov 11, 2025	25.35	25.35	25.11	25.30	27,292	-0.02(-0.08%)
Nov 10, 2025	25.03	25.47	25.03	25.32	35,081	+0.44(+1.76%)
Nov 07, 2025	25.03	25.03	24.69	24.88	21,363	-0.19(-0.78%)
Nov 06, 2025	25.13	25.23	24.89	25.07	29,959	+0.03(+0.12%)
Nov 05, 2025	24.99	25.06	24.84	25.04	13,573	+0.06(+0.23%)
Nov 04, 2025	25.16	25.16	24.81	24.99	38,403	-0.15(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.