Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	173.76	177.45	172.35	176.36	218,544	+1.86(+1.07%)
Jan 07, 2026	175.75	176.25	171.27	174.50	126,683	-1.81(-1.03%)
Jan 06, 2026	177.38	179.54	175.13	176.31	138,111	-2.20(-1.23%)
Jan 05, 2026	175.49	180.50	174.50	178.51	102,502	+2.08(+1.18%)
Jan 02, 2026	175.90	176.58	172.80	176.43	77,806	+0.86(+0.49%)
Dec 31, 2025	176.89	177.10	175.19	175.57	96,560	-1.45(-0.82%)
Dec 30, 2025	176.50	177.82	176.37	177.02	46,557	-0.34(-0.19%)
Dec 29, 2025	178.71	178.71	175.65	177.36	61,508	-0.23(-0.13%)
Dec 26, 2025	177.63	179.79	176.80	177.59	64,801	-0.59(-0.33%)
Dec 24, 2025	175.51	178.43	175.04	178.18	45,315	+1.61(+0.91%)
Dec 23, 2025	178.49	179.38	176.06	176.57	75,182	-1.69(-0.95%)
Dec 22, 2025	176.22	179.97	173.42	178.26	124,656	+1.19(+0.67%)
Dec 19, 2025	177.93	179.28	175.26	177.07	89,522	-0.73(-0.41%)
Dec 18, 2025	178.69	179.57	176.71	177.80	65,032	+0.55(+0.31%)
Dec 17, 2025	177.34	180.00	176.94	177.25	56,814	-0.41(-0.23%)
Dec 16, 2025	179.01	179.01	176.79	177.66	62,383	-0.97(-0.54%)
Dec 15, 2025	182.00	182.00	175.67	178.63	75,889	-2.00(-1.11%)
Dec 12, 2025	184.25	184.72	179.93	180.63	56,940	-2.39(-1.31%)
Dec 11, 2025	183.05	184.47	181.48	183.02	78,397	+0.40(+0.22%)
Dec 10, 2025	180.22	185.10	177.85	182.62	129,742	+3.27(+1.82%)
Dec 09, 2025	173.33	179.72	173.07	179.35	94,106	+6.01(+3.47%)
Dec 08, 2025	174.57	174.57	172.16	173.34	57,939	-1.01(-0.58%)
Dec 05, 2025	175.19	176.30	172.59	174.35	64,265	-0.09(-0.05%)
Dec 04, 2025	175.25	176.10	172.68	174.44	65,791	-1.02(-0.58%)
Dec 03, 2025	173.47	178.16	173.47	175.46	91,622	+2.65(+1.53%)
Dec 02, 2025	172.81	175.00	170.63	172.81	77,585	+0.95(+0.55%)
Dec 01, 2025	169.34	173.71	168.78	171.86	113,590	+1.52(+0.89%)
Nov 28, 2025	170.38	171.66	168.96	170.34	35,601	-0.92(-0.54%)
Nov 26, 2025	169.59	172.75	168.60	171.27	106,842	+1.33(+0.78%)
Nov 25, 2025	166.54	170.07	166.12	169.94	49,280	+3.92(+2.36%)
Nov 24, 2025	164.54	166.62	161.91	166.02	95,486	+2.68(+1.64%)
Nov 21, 2025	164.02	166.82	163.01	163.34	128,918	+0.72(+0.44%)
Nov 20, 2025	164.10	167.77	162.01	162.63	118,111	-1.37(-0.83%)
Nov 19, 2025	160.89	164.58	160.89	164.00	107,210	+3.15(+1.96%)
Nov 18, 2025	161.63	163.02	159.91	160.84	57,711	-0.75(-0.47%)
Nov 17, 2025	161.66	164.52	161.17	161.60	79,954	-1.18(-0.72%)
Nov 14, 2025	167.04	167.14	162.63	162.78	74,129	-4.78(-2.85%)
Nov 13, 2025	166.36	168.29	164.63	167.56	183,058	+1.90(+1.14%)
Nov 12, 2025	163.64	165.79	163.64	165.66	65,172	+1.48(+0.90%)
Nov 11, 2025	162.48	164.82	161.24	164.19	57,336	+2.67(+1.65%)
Nov 10, 2025	162.67	164.88	160.97	161.52	90,834	-1.05(-0.65%)
Nov 07, 2025	161.62	164.81	161.62	162.57	71,944	+1.72(+1.07%)
Nov 06, 2025	167.16	167.16	158.45	160.85	103,197	-7.96(-4.72%)
Nov 05, 2025	167.64	170.94	165.59	168.82	126,863	+4.70(+2.86%)
Nov 04, 2025	163.89	170.12	159.33	164.12	136,049	+7.32(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.