Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	84.60	85.17	83.72	84.21	331,239	-0.01(-0.01%)
Oct 30, 2025	84.87	86.33	83.48	84.22	391,562	-0.62(-0.73%)
Oct 29, 2025	84.58	86.58	83.95	84.84	336,371	+0.28(+0.33%)
Oct 28, 2025	84.97	85.35	83.79	84.56	390,263	-0.03(-0.04%)
Oct 27, 2025	87.25	87.55	84.23	84.59	345,255	-1.89(-2.19%)
Oct 24, 2025	86.51	87.34	86.15	86.48	225,690	+0.79(+0.92%)
Oct 23, 2025	81.38	86.06	81.38	85.69	374,125	+4.36(+5.36%)
Oct 22, 2025	85.02	85.33	80.74	81.33	359,698	-3.40(-4.01%)
Oct 21, 2025	84.61	85.21	83.64	84.73	221,402	+0.71(+0.85%)
Oct 20, 2025	84.01	84.89	83.80	84.02	306,169	+1.01(+1.22%)
Oct 17, 2025	82.38	83.01	81.63	83.01	290,845	+0.15(+0.18%)
Oct 16, 2025	83.38	84.82	82.73	82.86	645,406	+0.07(+0.08%)
Oct 15, 2025	83.79	84.00	81.86	82.79	276,627	-0.14(-0.17%)
Oct 14, 2025	80.41	83.49	79.68	82.93	343,848	+1.65(+2.03%)
Oct 13, 2025	79.27	81.38	78.34	81.28	299,934	+2.96(+3.78%)
Oct 10, 2025	81.00	81.41	77.77	78.32	616,806	-2.95(-3.63%)
Oct 09, 2025	84.01	84.49	80.64	81.27	459,558	-2.74(-3.26%)
Oct 08, 2025	83.41	84.03	82.80	84.01	450,165	+0.95(+1.14%)
Oct 07, 2025	83.30	83.81	81.66	83.06	456,399	-0.29(-0.35%)
Oct 06, 2025	82.87	83.73	82.46	83.35	788,902	+1.55(+1.89%)
Oct 03, 2025	84.06	84.80	81.69	81.80	773,350	-2.15(-2.56%)
Oct 02, 2025	85.50	85.90	82.90	83.95	1,659,629	-0.39(-0.46%)
Oct 01, 2025	84.62	84.88	82.34	84.34	2,693,760	-5.33(-5.94%)
Sep 30, 2025	87.16	89.69	87.06	89.67	673,756	+1.77(+2.01%)
Sep 29, 2025	87.55	88.54	85.70	87.90	655,462	+1.56(+1.81%)
Sep 26, 2025	83.40	87.67	83.25	86.34	1,001,758	+3.68(+4.45%)
Sep 25, 2025	80.12	82.94	79.32	82.66	799,086	+1.04(+1.27%)
Sep 24, 2025	77.50	82.61	74.25	81.62	1,431,569	+3.27(+4.17%)
Sep 23, 2025	77.16	78.87	76.35	78.35	1,329,783	+1.45(+1.89%)
Sep 22, 2025	75.31	77.50	75.31	76.90	650,951	+1.60(+2.12%)
Sep 19, 2025	76.21	76.44	74.56	75.30	851,391	-0.63(-0.83%)
Sep 18, 2025	74.79	76.13	74.28	75.93	358,354	+1.17(+1.57%)
Sep 17, 2025	75.46	76.28	74.41	74.76	414,334	-0.99(-1.31%)
Sep 16, 2025	74.90	77.14	74.24	75.75	424,481	+1.32(+1.77%)
Sep 15, 2025	74.23	74.66	73.26	74.43	364,629	+0.24(+0.32%)
Sep 12, 2025	75.06	75.19	73.93	74.19	161,130	-1.13(-1.50%)
Sep 11, 2025	74.25	75.61	73.96	75.32	197,733	+1.27(+1.72%)
Sep 10, 2025	73.45	75.16	73.38	74.05	195,958	+0.13(+0.18%)
Sep 09, 2025	74.74	74.74	73.05	73.92	213,021	-0.85(-1.14%)
Sep 08, 2025	75.40	75.98	74.37	74.77	237,660	-0.53(-0.70%)
Sep 05, 2025	77.90	78.25	75.07	75.30	326,334	-1.81(-2.35%)
Sep 04, 2025	76.00	77.16	75.58	77.11	243,358	+1.43(+1.89%)
Sep 03, 2025	76.13	77.00	75.16	75.68	385,522	-0.69(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.