Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025	39.94	41.25	39.94	40.89	37,632	+0.94(+2.35%)
Sep 25, 2025	38.39	40.60	38.08	39.95	61,942	+1.56(+4.06%)
Sep 24, 2025	38.88	40.00	38.39	38.39	33,550	+0.31(+0.81%)
Sep 23, 2025	38.75	39.15	37.94	38.08	27,700	-0.19(-0.50%)
Sep 22, 2025	38.36	38.90	38.00	38.27	34,845	-0.47(-1.21%)
Sep 19, 2025	38.72	39.27	38.44	38.74	24,098	+0.35(+0.91%)
Sep 18, 2025	38.10	38.52	37.66	38.39	267,388	+0.31(+0.81%)
Sep 17, 2025	38.28	38.75	37.53	38.08	24,734	-0.28(-0.73%)
Sep 16, 2025	38.17	38.45	38.04	38.36	10,321	+0.06(+0.16%)
Sep 15, 2025	37.28	38.40	37.04	38.30	30,220	+1.89(+5.19%)
Sep 12, 2025	35.70	36.50	35.43	36.41	267,917	+0.54(+1.52%)
Sep 11, 2025	35.11	36.25	34.57	35.87	212,669	+0.50(+1.40%)
Sep 10, 2025	34.91	35.78	34.79	35.37	2,147,064	+0.57(+1.64%)
Sep 09, 2025	36.75	36.75	34.68	34.80	406,192	-3.91(-10.10%)
Sep 08, 2025	38.80	38.80	37.89	38.71	26,129	+0.32(+0.83%)
Sep 05, 2025	38.61	39.72	38.13	38.39	3,208,104	+0.76(+2.02%)
Sep 04, 2025	38.00	38.00	37.29	37.63	5,478,470	-0.35(-0.92%)
Sep 03, 2025	37.88	38.04	37.65	37.98	27,327	+0.33(+0.88%)
Sep 02, 2025	38.74	38.74	37.64	37.65	61,439	-1.83(-4.64%)
Aug 29, 2025	40.30	40.30	39.00	39.48	244,638	-0.27(-0.68%)
Aug 28, 2025	40.82	40.82	39.20	39.75	270,878	-0.86(-2.12%)
Aug 27, 2025	38.09	40.88	38.09	40.61	524,604	+2.23(+5.81%)
Aug 26, 2025	38.65	39.06	37.87	38.38	21,531	+0.15(+0.39%)
Aug 25, 2025	38.25	38.68	37.95	38.23	13,605	-0.05(-0.12%)
Aug 22, 2025	37.51	38.51	36.97	38.28	45,464	+0.77(+2.05%)
Aug 21, 2025	36.87	37.52	36.57	37.51	23,189	+0.48(+1.30%)
Aug 20, 2025	37.23	37.25	36.35	37.03	226,162	-0.86(-2.27%)
Aug 19, 2025	38.84	38.85	37.82	37.89	170,965	-1.09(-2.80%)
Aug 18, 2025	38.50	39.51	38.50	38.98	74,833	+0.55(+1.43%)
Aug 15, 2025	38.20	38.84	38.19	38.43	184,046	+0.13(+0.33%)
Aug 14, 2025	38.08	38.31	37.72	38.30	79,594	-0.12(-0.31%)
Aug 13, 2025	38.59	38.67	37.53	38.42	98,429	+1.29(+3.47%)
Aug 12, 2025	37.49	37.97	36.14	37.13	202,473	-0.82(-2.16%)
Aug 11, 2025	39.08	40.31	37.70	37.95	2,562,549	+1.99(+5.54%)
Aug 08, 2025	34.58	36.55	34.58	35.96	50,348	+1.85(+5.41%)
Aug 07, 2025	33.72	35.34	33.72	34.11	46,358	+1.10(+3.34%)
Aug 06, 2025	33.65	33.69	32.85	33.01	25,801	-0.39(-1.17%)
Aug 05, 2025	33.37	33.46	32.81	33.40	119,655	-0.10(-0.29%)
Aug 04, 2025	33.57	33.67	33.34	33.50	339,921	+0.43(+1.30%)
Aug 01, 2025	32.82	33.35	32.19	33.07	71,716	-0.11(-0.32%)
Jul 31, 2025	34.19	34.22	32.33	33.18	302,966	-0.34(-1.02%)
Jul 30, 2025	34.51	34.51	33.35	33.52	131,947	-0.97(-2.80%)
Jul 29, 2025	35.46	35.46	34.28	34.48	3,434,884	-1.21(-3.39%)
Jul 28, 2025	38.23	38.23	35.56	35.70	3,654,440	-3.45(-8.82%)
Jul 25, 2025	39.43	39.43	38.64	39.15	2,077,748	-0.28(-0.71%)
Jul 24, 2025	38.48	40.03	38.48	39.43	1,150,207	+2.02(+5.41%)
Jul 23, 2025	38.87	38.87	37.22	37.41	20,088	-1.79(-4.56%)
Jul 22, 2025	37.33	39.26	37.33	39.19	55,871	+2.00(+5.39%)
Jul 21, 2025	37.46	38.10	36.90	37.19	102,660	+0.42(+1.14%)
Jul 18, 2025	36.36	37.86	36.36	36.77	108,708	-0.06(-0.18%)
Jul 17, 2025	35.09	37.11	35.09	36.84	47,963	+1.98(+5.68%)
Jul 16, 2025	34.82	34.86	34.20	34.86	10,170	+0.41(+1.19%)
Jul 15, 2025	35.33	35.37	34.44	34.45	679,392	-0.83(-2.35%)
Jul 14, 2025	34.96	35.68	34.67	35.28	45,421	+0.14(+0.39%)
Jul 11, 2025	35.78	35.78	34.83	35.14	1,117,835	-1.25(-3.44%)
Jul 10, 2025	35.44	36.87	35.44	36.39	305,508	+1.40(+3.99%)
Jul 09, 2025	35.17	35.17	34.19	34.99	78,363	-0.66(-1.86%)
Jul 08, 2025	32.99	35.66	32.99	35.66	5,622,878	+2.86(+8.73%)
Jul 07, 2025	33.30	33.30	32.38	32.79	33,523	-0.76(-2.27%)
Jul 03, 2025	34.11	34.11	33.46	33.56	57,198	-0.57(-1.66%)
Jul 02, 2025	32.25	34.12	32.25	34.12	55,141	+2.19(+6.85%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.