Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	3.050	3.050	2.860	2.870	6,861,543	-0.21(-6.82%)
Oct 28, 2025	3.060	3.120	3.030	3.080	5,841,777	+0.00(+0.00%)
Oct 27, 2025	3.150	3.200	3.060	3.080	6,460,171	-0.05(-1.60%)
Oct 24, 2025	3.130	3.160	3.090	3.130	6,178,985	+0.03(+0.97%)
Oct 23, 2025	3.070	3.140	3.060	3.100	6,280,780	+0.04(+1.31%)
Oct 22, 2025	3.080	3.100	3.030	3.060	4,930,435	-0.04(-1.29%)
Oct 21, 2025	2.990	3.140	2.980	3.100	7,064,040	+0.09(+2.99%)
Oct 20, 2025	3.000	3.050	2.970	3.010	4,054,381	+0.04(+1.35%)
Oct 17, 2025	2.960	2.990	2.910	2.970	5,064,098	-0.01(-0.34%)
Oct 16, 2025	3.020	3.030	2.960	2.980	5,552,539	-0.03(-1.00%)
Oct 15, 2025	3.090	3.120	2.980	3.010	9,546,013	-0.07(-2.27%)
Oct 14, 2025	3.070	3.120	3.035	3.080	4,949,728	-0.02(-0.65%)
Oct 13, 2025	3.060	3.110	3.030	3.100	6,001,727	+0.06(+1.97%)
Oct 10, 2025	3.060	3.100	2.980	3.040	9,965,259	-0.02(-0.65%)
Oct 09, 2025	3.190	3.210	3.040	3.060	23,770,964	-0.12(-3.77%)
Oct 08, 2025	3.260	3.385	3.180	3.180	5,449,421	-0.05(-1.55%)
Oct 07, 2025	3.220	3.240	3.150	3.230	4,911,822	+0.00(+0.00%)
Oct 06, 2025	3.310	3.320	3.210	3.230	3,716,737	-0.04(-1.22%)
Oct 03, 2025	3.210	3.310	3.210	3.270	4,497,644	+0.06(+1.87%)
Oct 02, 2025	3.200	3.260	3.170	3.210	7,273,071	+0.02(+0.63%)
Oct 01, 2025	3.240	3.330	3.170	3.190	6,629,469	-0.07(-2.15%)
Sep 30, 2025	3.290	3.340	3.230	3.260	7,424,039	-0.06(-1.81%)
Sep 29, 2025	3.280	3.330	3.230	3.320	7,730,901	+0.07(+2.15%)
Sep 26, 2025	3.080	3.275	3.065	3.250	12,218,440	+0.18(+5.86%)
Sep 25, 2025	3.140	3.200	3.050	3.070	10,888,280	-0.08(-2.54%)
Sep 24, 2025	3.160	3.190	3.130	3.150	9,681,050	-0.01(-0.32%)
Sep 23, 2025	3.330	3.350	3.160	3.160	8,886,997	-0.17(-5.11%)
Sep 22, 2025	3.300	3.365	3.275	3.330	7,917,711	-0.01(-0.30%)
Sep 19, 2025	3.440	3.450	3.330	3.340	9,965,598	-0.08(-2.34%)
Sep 18, 2025	3.470	3.500	3.410	3.420	8,436,580	+0.03(+0.88%)
Sep 17, 2025	3.440	3.590	3.370	3.390	11,972,471	-0.05(-1.45%)
Sep 16, 2025	3.580	3.600	3.420	3.440	7,455,784	-0.15(-4.18%)
Sep 15, 2025	3.690	3.700	3.565	3.590	5,391,718	-0.09(-2.45%)
Sep 12, 2025	3.750	3.770	3.660	3.680	4,119,227	-0.09(-2.39%)
Sep 11, 2025	3.560	3.780	3.550	3.770	5,712,667	+0.19(+5.31%)
Sep 10, 2025	3.710	3.710	3.560	3.580	7,105,024	-0.13(-3.50%)
Sep 09, 2025	3.730	3.750	3.660	3.710	5,156,655	-0.04(-1.07%)
Sep 08, 2025	3.800	3.800	3.660	3.750	6,222,948	-0.03(-0.79%)
Sep 05, 2025	3.840	3.899	3.730	3.780	6,305,745	-0.04(-1.05%)
Sep 04, 2025	3.900	3.945	3.735	3.820	8,552,142	-0.10(-2.55%)
Sep 03, 2025	3.880	3.990	3.880	3.920	8,557,222	-0.01(-0.25%)
Sep 02, 2025	3.760	4.145	3.750	3.930	22,134,380	+0.09(+2.34%)
Aug 29, 2025	3.909	3.966	3.810	3.840	5,738,357	-0.01(-0.26%)
Aug 28, 2025	3.870	3.899	3.820	3.850	5,576,636	-0.02(-0.51%)
Aug 27, 2025	3.810	3.889	3.781	3.870	6,648,147	+0.07(+1.82%)
Aug 26, 2025	3.761	3.825	3.756	3.800	6,840,600	+0.03(+0.79%)
Aug 25, 2025	3.820	3.830	3.761	3.771	5,336,806	-0.06(-1.55%)
Aug 22, 2025	3.751	3.914	3.746	3.830	10,300,532	+0.11(+2.93%)
Aug 21, 2025	3.741	3.810	3.711	3.721	5,683,267	-0.05(-1.31%)
Aug 20, 2025	3.791	3.860	3.751	3.771	6,283,701	-0.04(-1.04%)
Aug 19, 2025	3.860	3.915	3.795	3.810	7,482,838	-0.05(-1.28%)
Aug 18, 2025	3.642	3.860	3.642	3.860	10,637,123	+0.24(+6.56%)
Aug 15, 2025	3.642	3.707	3.578	3.622	10,576,489	+0.00(+0.00%)
Aug 14, 2025	3.771	3.791	3.612	3.622	9,335,267	-0.22(-5.67%)
Aug 13, 2025	3.800	3.909	3.795	3.840	9,543,053	+0.05(+1.31%)
Aug 12, 2025	3.830	3.909	3.791	3.791	6,356,284	-0.01(-0.26%)
Aug 11, 2025	3.820	3.949	3.771	3.800	10,910,076	+0.03(+0.79%)
Aug 08, 2025	3.969	3.979	3.761	3.771	16,988,326	-0.18(-4.51%)
Aug 07, 2025	4.355	4.404	3.909	3.949	20,664,670	-0.35(-8.06%)
Aug 06, 2025	4.167	4.325	4.073	4.295	13,336,394	+0.15(+3.58%)
Aug 05, 2025	4.948	5.008	4.043	4.147	32,071,090	-0.93(-18.32%)
Aug 04, 2025	5.077	5.122	5.057	5.077	3,656,498	+0.03(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.