Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	161.68	162.45	160.00	161.69	1,039,000	+0.23(+0.14%)
Jan 12, 2026	162.32	163.83	161.06	161.46	773,039	-1.23(-0.76%)
Jan 09, 2026	165.99	166.79	162.59	162.69	813,218	-1.58(-0.96%)
Jan 08, 2026	157.90	165.17	157.81	164.27	1,324,536	+5.25(+3.30%)
Jan 07, 2026	162.44	163.16	158.44	159.02	1,186,844	-2.82(-1.74%)
Jan 06, 2026	160.59	162.43	158.03	161.84	783,200	-0.04(-0.02%)
Jan 05, 2026	159.93	163.69	159.70	161.88	628,733	+0.97(+0.60%)
Jan 02, 2026	159.23	161.57	158.62	160.91	393,970	+1.69(+1.06%)
Dec 31, 2025	160.65	161.13	159.36	159.22	358,759	-1.91(-1.19%)
Dec 30, 2025	160.87	161.49	159.58	161.13	354,194	-0.22(-0.14%)
Dec 29, 2025	160.75	161.64	160.29	161.35	493,208	+0.56(+0.35%)
Dec 26, 2025	160.35	161.45	159.90	160.79	254,997	-0.06(-0.04%)
Dec 24, 2025	160.98	161.85	160.68	160.85	252,130	+0.23(+0.14%)
Dec 23, 2025	160.94	161.80	160.07	160.62	424,944	-0.15(-0.09%)
Dec 22, 2025	159.83	162.68	159.83	160.77	857,014	+0.77(+0.48%)
Dec 19, 2025	159.20	160.57	158.73	160.00	2,752,023	+0.08(+0.05%)
Dec 18, 2025	162.05	164.56	159.31	159.92	976,187	-0.79(-0.49%)
Dec 17, 2025	158.56	161.82	158.19	160.71	993,861	+1.04(+0.65%)
Dec 16, 2025	161.59	162.64	158.09	159.67	777,069	-3.39(-2.08%)
Dec 15, 2025	161.01	163.21	160.38	163.06	1,073,410	+2.23(+1.39%)
Dec 12, 2025	164.92	165.00	159.85	160.83	741,947	-3.88(-2.36%)
Dec 11, 2025	160.74	164.76	159.88	164.71	1,009,983	+4.41(+2.75%)
Dec 10, 2025	157.65	160.81	157.17	160.30	890,959	+2.81(+1.78%)
Dec 09, 2025	158.82	159.89	157.09	157.49	1,013,369	-1.37(-0.86%)
Dec 08, 2025	158.81	159.50	157.16	158.86	1,028,565	-0.22(-0.14%)
Dec 05, 2025	161.81	163.10	158.82	159.08	1,160,511	-1.77(-1.10%)
Dec 04, 2025	164.11	164.92	160.71	160.85	1,073,069	-3.18(-1.94%)
Dec 03, 2025	164.73	165.97	163.96	164.03	553,403	-0.13(-0.08%)
Dec 02, 2025	166.12	166.25	163.26	164.16	754,278	-1.01(-0.61%)
Dec 01, 2025	164.13	167.00	163.31	165.17	652,770	-0.86(-0.52%)
Nov 28, 2025	166.52	166.72	165.46	166.03	267,933	+0.36(+0.22%)
Nov 26, 2025	165.73	167.26	165.21	165.67	677,727	-0.42(-0.25%)
Nov 25, 2025	163.63	166.44	162.66	166.09	699,835	+3.80(+2.34%)
Nov 24, 2025	162.50	163.46	161.03	162.29	1,521,824	-0.58(-0.36%)
Nov 21, 2025	159.83	164.52	159.08	162.87	1,145,857	+3.42(+2.14%)
Nov 20, 2025	162.03	163.58	158.74	159.45	923,301	-1.23(-0.77%)
Nov 19, 2025	161.24	161.84	160.31	160.68	586,321	-0.39(-0.24%)
Nov 18, 2025	159.95	161.44	158.73	161.07	1,043,516	+1.10(+0.69%)
Nov 17, 2025	161.58	161.58	159.38	159.97	752,637	-1.28(-0.79%)
Nov 14, 2025	163.33	164.14	160.47	161.25	888,602	-3.27(-1.99%)
Nov 13, 2025	168.37	169.45	163.95	164.52	757,310	-3.86(-2.29%)
Nov 12, 2025	168.17	169.42	167.07	168.38	743,120	+0.83(+0.50%)
Nov 11, 2025	166.81	168.05	166.23	167.55	387,847	+0.67(+0.40%)
Nov 10, 2025	166.90	167.85	165.03	166.88	547,852	-0.47(-0.28%)
Nov 07, 2025	165.18	167.63	164.69	167.35	613,550	+2.28(+1.38%)
Nov 06, 2025	165.73	166.72	164.94	165.07	655,516	-0.74(-0.45%)
Nov 05, 2025	165.18	166.91	163.95	165.81	578,639	+0.26(+0.16%)
Nov 04, 2025	164.39	165.62	163.34	165.55	797,442	+0.87(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.