Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.830	1.850	1.790	1.850	25,878	+0.02(+1.09%)
Oct 30, 2025	1.820	1.850	1.787	1.830	27,801	-0.02(-1.08%)
Oct 29, 2025	1.900	1.900	1.820	1.850	28,599	-0.02(-1.07%)
Oct 28, 2025	1.880	1.970	1.870	1.870	36,385	-0.02(-1.06%)
Oct 27, 2025	2.030	2.030	1.850	1.890	53,625	-0.06(-3.08%)
Oct 24, 2025	1.950	2.010	1.950	1.950	17,986	+0.01(+0.52%)
Oct 23, 2025	1.910	1.979	1.900	1.940	24,572	+0.01(+0.52%)
Oct 22, 2025	1.950	1.980	1.891	1.930	80,894	-0.06(-3.02%)
Oct 21, 2025	1.980	2.030	1.950	1.990	24,866	-0.03(-1.49%)
Oct 20, 2025	1.970	2.100	1.970	2.020	32,997	+0.03(+1.76%)
Oct 17, 2025	2.000	2.040	1.970	1.985	67,119	-0.04(-2.22%)
Oct 16, 2025	2.010	2.070	1.960	2.030	50,018	-0.02(-0.98%)
Oct 15, 2025	2.080	2.092	2.015	2.050	39,414	-0.03(-1.44%)
Oct 14, 2025	1.970	2.111	1.970	2.080	65,079	+0.07(+3.48%)
Oct 13, 2025	2.000	2.065	1.975	2.010	55,400	+0.01(+0.50%)
Oct 10, 2025	2.150	2.170	2.000	2.000	137,811	-0.11(-5.21%)
Oct 09, 2025	2.170	2.180	2.090	2.110	62,478	-0.06(-2.76%)
Oct 08, 2025	2.190		2.070	2.170	73,913	+0.10(+4.83%)
Oct 07, 2025	2.050	2.086	2.000	2.070	64,772	+0.02(+0.98%)
Oct 06, 2025	2.030	2.090	1.960	2.050	56,211	+0.02(+0.99%)
Oct 03, 2025	2.040	2.070	2.000	2.030	40,915	-0.04(-1.93%)
Oct 02, 2025	2.040	2.080	2.020	2.070	39,855	+0.01(+0.49%)
Oct 01, 2025	2.010	2.060	1.970	2.060	56,364	+0.01(+0.49%)
Sep 30, 2025	1.950	2.050	1.950	2.050	40,356	+0.09(+4.59%)
Sep 29, 2025	2.070	2.097	1.930	1.960	117,608	-0.13(-6.22%)
Sep 26, 2025	2.000	2.126	2.000	2.090	21,684	+0.10(+5.03%)
Sep 25, 2025	2.070	2.120	1.990	1.990	54,666	-0.12(-5.69%)
Sep 24, 2025	2.150	2.206	2.110	2.110	16,283	-0.05(-2.31%)
Sep 23, 2025	2.300	2.300	2.160	2.160	29,179	-0.08(-3.57%)
Sep 22, 2025	2.240	2.255	2.143	2.240	47,286	+0.04(+1.82%)
Sep 19, 2025	2.040	2.200	2.040	2.200	60,234	+0.15(+7.32%)
Sep 18, 2025	2.150	2.150	2.050	2.050	49,783	-0.07(-3.30%)
Sep 17, 2025	2.140	2.176	2.120	2.120	10,939	-0.01(-0.47%)
Sep 16, 2025	2.160	2.180	2.120	2.130	36,659	-0.06(-2.74%)
Sep 15, 2025	2.220	2.220	2.140	2.190	25,884	+0.03(+1.39%)
Sep 12, 2025	2.230	2.230	2.100	2.160	33,954	-0.03(-1.37%)
Sep 11, 2025	2.130	2.215	2.111	2.190	30,828	+0.08(+3.79%)
Sep 10, 2025	2.220	2.220	2.100	2.110	29,400	-0.05(-2.31%)
Sep 09, 2025	2.130	2.180	2.130	2.160	12,341	-0.02(-0.92%)
Sep 08, 2025	2.300	2.300	2.130	2.180	24,684	-0.05(-2.24%)
Sep 05, 2025	2.170	2.230	2.080	2.230	46,266	+0.10(+4.94%)
Sep 04, 2025	2.100	2.160	2.030	2.125	40,029	+0.00(+0.24%)
Sep 03, 2025	2.150	2.151	2.090	2.120	31,665	+0.02(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.