Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

2.355 -0.095 (-3.88%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.330 2.470 2.320 2.450 16,117,901 +0.15(+6.52%)
Nov 26, 2025 2.260 2.300 2.240 2.300 13,179,792 +0.04(+1.77%)
Nov 25, 2025 2.190 2.330 2.172 2.260 13,842,171 +0.06(+2.73%)
Nov 24, 2025 2.220 2.230 2.170 2.200 14,605,276 +0.00(+0.00%)
Nov 21, 2025 2.070 2.210 2.050 2.200 26,151,062 +0.13(+6.28%)
Nov 20, 2025 2.150 2.170 2.070 2.070 16,317,191 -0.06(-2.82%)
Nov 19, 2025 2.190 2.210 2.110 2.130 14,470,686 -0.05(-2.29%)
Nov 18, 2025 2.150 2.220 2.110 2.180 22,549,782 +0.01(+0.46%)
Nov 17, 2025 2.260 2.280 2.120 2.170 30,569,412 -0.11(-4.82%)
Nov 14, 2025 2.310 2.320 2.250 2.280 17,314,812 -0.06(-2.56%)
Nov 13, 2025 2.440 2.450 2.330 2.340 18,406,686 -0.12(-4.88%)
Nov 12, 2025 2.430 2.500 2.430 2.460 13,113,405 +0.03(+1.23%)
Nov 11, 2025 2.450 2.470 2.410 2.430 12,360,927 -0.03(-1.22%)
Nov 10, 2025 2.420 2.480 2.360 2.460 24,787,918 +0.05(+2.07%)
Nov 07, 2025 2.550 2.560 2.390 2.410 30,583,328 -0.19(-7.31%)
Nov 06, 2025 2.520 2.640 2.460 2.600 23,625,492 +0.10(+4.00%)
Nov 05, 2025 2.530 2.560 2.500 2.500 23,998,192 -0.01(-0.40%)
Nov 04, 2025 2.550 2.610 2.510 2.510 18,840,596 -0.07(-2.71%)
Nov 03, 2025 2.590 2.640 2.520 2.580 24,186,190 -0.01(-0.39%)
Oct 31, 2025 2.550 2.600 2.490 2.590 24,480,092 +0.05(+1.97%)
Oct 30, 2025 2.650 2.660 2.520 2.540 31,044,568 -0.12(-4.51%)
Oct 29, 2025 2.700 2.720 2.650 2.660 30,848,824 -0.06(-2.21%)
Oct 28, 2025 2.710 2.730 2.680 2.720 25,063,076 +0.02(+0.74%)
Oct 27, 2025 2.690 2.750 2.660 2.700 23,244,968 +0.01(+0.37%)
Oct 24, 2025 2.760 2.770 2.620 2.690 35,154,488 -0.04(-1.47%)
Oct 23, 2025 2.760 2.820 2.720 2.730 32,582,718 -0.02(-0.73%)
Oct 22, 2025 2.870 2.899 2.720 2.750 35,048,576 -0.14(-4.84%)
Oct 21, 2025 2.760 2.920 2.730 2.890 34,160,688 +0.12(+4.33%)
Oct 20, 2025 2.780 2.800 2.720 2.770 23,644,312 +0.03(+1.09%)
Oct 17, 2025 2.750 2.810 2.710 2.740 23,037,720 -0.01(-0.36%)
Oct 16, 2025 2.830 2.980 2.740 2.750 57,845,748 -0.07(-2.48%)
Oct 15, 2025 2.860 2.910 2.820 2.820 25,023,068 -0.01(-0.35%)
Oct 14, 2025 2.850 2.900 2.820 2.830 18,898,976 -0.04(-1.39%)
Oct 13, 2025 2.920 2.980 2.850 2.870 24,856,172 -0.08(-2.71%)
Oct 10, 2025 2.930 3.000 2.880 2.950 26,872,720 +0.02(+0.68%)
Oct 09, 2025 2.840 2.955 2.810 2.930 19,085,640 +0.09(+3.17%)
Oct 08, 2025 2.835 2.880 2.790 2.840 16,020,484 +0.00(+0.00%)
Oct 07, 2025 2.930 2.930 2.810 2.840 19,913,452 -0.06(-2.07%)
Oct 06, 2025 3.080 3.080 2.900 2.900 21,700,016 -0.16(-5.23%)
Oct 03, 2025 3.130 3.180 3.035 3.060 17,660,910 -0.09(-2.86%)
Oct 02, 2025 2.990 3.170 2.930 3.150 23,324,348 +0.20(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.