Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	39.38	40.05	38.50	39.52	379,793	+0.55(+1.41%)
Oct 30, 2025	39.00	39.90	38.60	38.97	391,381	-0.58(-1.47%)
Oct 29, 2025	40.98	41.69	39.30	39.55	446,261	-1.25(-3.06%)
Oct 28, 2025	41.54	42.07	40.52	40.80	286,559	-0.75(-1.81%)
Oct 27, 2025	42.50	42.83	41.15	41.55	324,232	-0.92(-2.17%)
Oct 24, 2025	41.00	42.62	40.77	42.47	482,792	+2.82(+7.11%)
Oct 23, 2025	38.34	40.00	37.85	39.65	425,312	+1.33(+3.47%)
Oct 22, 2025	37.85	39.00	37.28	38.32	724,736	+0.21(+0.55%)
Oct 21, 2025	38.69	39.73	37.19	38.11	827,488	-2.46(-6.06%)
Oct 20, 2025	40.85	42.21	40.37	40.57	573,731	+0.64(+1.60%)
Oct 17, 2025	41.37	42.12	39.71	39.93	1,642,250	-2.68(-6.29%)
Oct 16, 2025	43.23	44.59	41.93	42.61	906,847	-0.62(-1.43%)
Oct 15, 2025	44.14	44.36	41.82	43.23	1,063,359	+1.69(+4.07%)
Oct 14, 2025	40.50	42.90	40.05	41.54	454,329	-0.17(-0.41%)
Oct 13, 2025	41.00	44.93	40.20	41.71	923,913	+3.53(+9.25%)
Oct 10, 2025	39.65	40.68	37.98	38.18	662,068	-1.35(-3.42%)
Oct 09, 2025	38.56	40.88	38.03	39.53	586,455	+0.94(+2.44%)
Oct 08, 2025	39.23	39.83	38.53	38.59	777,094	-0.26(-0.67%)
Oct 07, 2025	39.35	39.70	37.76	38.85	556,702	+0.60(+1.57%)
Oct 06, 2025	38.05	39.30	37.60	38.25	556,050	+0.92(+2.46%)
Oct 03, 2025	36.27	37.63	36.10	37.33	589,938	+0.99(+2.72%)
Oct 02, 2025	37.02	37.97	36.23	36.34	895,590	-1.20(-3.20%)
Oct 01, 2025	33.73	38.00	33.59	37.54	906,723	+3.96(+11.79%)
Sep 30, 2025	34.16	34.38	32.75	33.58	881,533	-0.58(-1.70%)
Sep 29, 2025	35.15	35.71	33.66	34.16	673,393	-0.63(-1.81%)
Sep 26, 2025	34.50	35.49	34.23	34.79	729,487	-0.05(-0.14%)
Sep 25, 2025	32.61	35.31	32.61	34.84	1,394,892	+3.23(+10.22%)
Sep 24, 2025	31.94	32.68	31.25	31.61	549,518	+0.13(+0.41%)
Sep 23, 2025	32.62	33.74	31.45	31.48	830,955	-0.67(-2.08%)
Sep 22, 2025	30.81	32.58	30.34	32.15	618,066	+1.34(+4.35%)
Sep 19, 2025	31.65	32.54	30.24	30.81	1,460,349	-0.46(-1.47%)
Sep 18, 2025	29.13	31.40	28.84	31.27	724,010	+2.23(+7.68%)
Sep 17, 2025	28.37	30.05	28.37	29.04	579,230	+0.67(+2.36%)
Sep 16, 2025	28.61	29.46	28.16	28.37	561,644	-0.43(-1.49%)
Sep 15, 2025	28.00	29.22	27.71	28.80	700,773	+1.41(+5.15%)
Sep 12, 2025	27.07	27.85	26.84	27.39	736,846	+0.06(+0.22%)
Sep 11, 2025	27.64	28.15	26.91	27.33	670,897	-0.69(-2.46%)
Sep 10, 2025	26.05	28.46	26.05	28.02	1,219,488	+3.15(+12.67%)
Sep 09, 2025	28.53	28.63	24.67	24.87	765,207	+0.60(+2.47%)
Sep 08, 2025	25.92	26.00	23.77	24.27	675,255	-1.66(-6.40%)
Sep 05, 2025	26.38	26.68	25.23	25.93	474,450	-0.07(-0.27%)
Sep 04, 2025	25.61	26.04	25.45	26.00	356,794	+0.35(+1.36%)
Sep 03, 2025	25.39	26.08	25.36	25.65	527,375	+0.19(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.