Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	56.60	57.97	56.13	57.39	4,501,604	-1.44(-2.45%)
Feb 13, 2026	58.33	59.23	57.98	58.83	3,169,197	+0.44(+0.75%)
Feb 12, 2026	58.16	59.05	57.84	58.39	2,505,987	-0.55(-0.93%)
Feb 11, 2026	60.04	60.57	58.79	58.94	3,415,052	-1.22(-2.03%)
Feb 10, 2026	59.51	60.26	59.01	60.16	4,041,679	+0.77(+1.30%)
Feb 09, 2026	59.00	59.88	58.55	59.39	4,445,805	+0.98(+1.68%)
Feb 06, 2026	56.50	58.47	56.11	58.41	4,208,549	+2.81(+5.05%)
Feb 05, 2026	55.82	56.09	54.55	55.60	6,038,995	-0.54(-0.96%)
Feb 04, 2026	54.29	56.37	54.20	56.14	3,743,098	+2.14(+3.96%)
Feb 03, 2026	52.50	54.35	52.38	54.00	5,411,790	+1.06(+2.00%)
Feb 02, 2026	52.77	53.61	52.42	52.94	2,537,228	+0.32(+0.61%)
Jan 30, 2026	53.10	53.44	52.51	52.62	7,648,118	-1.54(-2.84%)
Jan 29, 2026	53.94	54.35	52.77	54.16	3,630,701	+0.52(+0.97%)
Jan 28, 2026	53.46	54.02	53.05	53.64	2,654,625	-0.56(-1.03%)
Jan 27, 2026	54.34	54.96	54.04	54.20	1,471,601	-0.28(-0.51%)
Jan 26, 2026	55.04	55.38	54.46	54.48	2,026,042	+0.24(+0.44%)
Jan 23, 2026	54.73	55.07	53.53	54.24	3,464,781	-0.58(-1.06%)
Jan 22, 2026	54.45	55.07	54.31	54.82	1,744,121	+1.19(+2.22%)
Jan 21, 2026	53.21	53.72	52.93	53.63	2,235,982	+0.70(+1.32%)
Jan 20, 2026	53.51	53.92	52.80	52.93	2,587,091	-1.60(-2.93%)
Jan 16, 2026	54.72	54.80	54.20	54.53	1,527,470	+0.01(+0.02%)
Jan 15, 2026	54.87	55.10	54.41	54.52	2,230,816	-0.08(-0.15%)
Jan 14, 2026	55.50	55.82	54.21	54.60	4,221,544	-1.84(-3.26%)
Jan 13, 2026	56.41	56.57	55.80	56.44	3,963,090	-1.27(-2.20%)
Jan 12, 2026	57.03	58.11	56.97	57.71	2,991,396	+0.39(+0.68%)
Jan 09, 2026	55.34	57.36	55.29	57.32	3,170,580	+2.05(+3.71%)
Jan 08, 2026	53.17	55.34	52.91	55.27	3,919,038	+0.83(+1.52%)
Jan 07, 2026	56.42	57.40	54.38	54.44	3,546,938	-1.39(-2.49%)
Jan 06, 2026	56.16	56.44	55.30	55.83	2,620,205	-0.47(-0.83%)
Jan 05, 2026	55.00	56.71	55.00	56.30	2,419,043	+0.87(+1.57%)
Jan 02, 2026	54.71	55.44	54.08	55.43	1,403,522	+1.35(+2.50%)
Dec 31, 2025	54.70	54.80	53.99	54.08	1,504,737	-0.88(-1.60%)
Dec 30, 2025	55.13	55.30	54.92	54.96	1,133,256	-0.23(-0.42%)
Dec 29, 2025	55.75	55.92	55.14	55.19	1,898,375	-0.56(-1.00%)
Dec 26, 2025	56.27	56.27	55.67	55.75	1,263,755	-0.10(-0.18%)
Dec 24, 2025	55.71	56.76	55.24	55.85	817,808	+0.22(+0.40%)
Dec 23, 2025	55.58	55.85	55.15	55.63	1,995,492	+0.16(+0.29%)
Dec 22, 2025	55.01	55.52	54.90	55.47	2,875,253	+1.20(+2.21%)
Dec 19, 2025	54.54	54.66	53.80	54.27	4,299,969	-0.26(-0.48%)
Dec 18, 2025	54.44	55.24	54.40	54.53	3,629,287	+0.99(+1.85%)
Dec 17, 2025	55.38	55.38	53.40	53.54	3,602,288	-1.87(-3.37%)
Dec 16, 2025	56.51	56.74	55.35	55.41	5,341,809	-1.08(-1.91%)
Dec 15, 2025	56.44	56.67	55.85	56.49	3,816,792	+0.23(+0.41%)
Dec 12, 2025	56.05	56.43	55.61	56.26	6,568,950	-0.07(-0.12%)
Dec 11, 2025	54.93	56.36	54.91	56.33	6,639,045	+1.80(+3.30%)
Dec 10, 2025	53.54	54.81	53.20	54.53	5,432,041	+1.02(+1.91%)
Dec 09, 2025	52.53	53.55	52.09	53.51	5,964,455	+0.18(+0.34%)
Dec 08, 2025	54.76	54.76	53.02	53.33	4,178,065	-1.41(-2.58%)
Dec 05, 2025	53.18	54.78	53.10	54.74	6,432,350	+2.00(+3.79%)
Dec 04, 2025	52.80	52.83	52.12	52.74	3,438,513	+0.12(+0.23%)
Dec 03, 2025	51.79	52.64	51.72	52.62	2,417,917	+1.20(+2.33%)
Dec 02, 2025	52.13	52.13	51.39	51.42	6,953,266	-0.62(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.