My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaze Holdings, Inc. Common Stock (NY:AMZE)

1.960 -0.140 (-6.67%)
Streaming Delayed Price Updated: 12:40 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.860 2.210 1.800 2.100 251,544 +0.28(+15.38%)
Oct 10, 2025 1.950 1.960 1.810 1.820 126,238 -0.12(-6.19%)
Oct 09, 2025 2.070 2.119 1.910 1.940 117,820 -0.11(-5.37%)
Oct 08, 2025 2.050 2.100 2.020 2.050 53,876 +0.01(+0.49%)
Oct 07, 2025 2.070 2.228 1.955 2.040 151,493 +0.00(+0.10%)
Oct 06, 2025 2.100 2.200 2.030 2.038 76,756 -0.07(-3.41%)
Oct 03, 2025 1.990 2.265 1.990 2.110 122,285 +0.13(+6.57%)
Oct 02, 2025 2.070 2.160 1.700 1.980 197,506 -0.09(-4.35%)
Oct 01, 2025 2.250 2.820 1.980 2.070 216,397 -0.30(-12.66%)
Sep 30, 2025 2.060 2.460 1.570 2.370 236,929 +0.31(+15.05%)
Sep 29, 2025 3.000 3.150 1.970 2.060 592,804 -0.76(-26.95%)
Sep 26, 2025 3.048 3.048 2.450 2.820 155,200 -0.29(-9.32%)
Sep 25, 2025 3.370 3.390 3.021 3.110 46,907 -0.27(-7.99%)
Sep 24, 2025 3.440 3.810 3.300 3.380 151,513 -0.02(-0.59%)
Sep 23, 2025 3.420 3.620 3.130 3.400 103,246 -0.05(-1.45%)
Sep 22, 2025 3.280 3.450 3.100 3.450 52,471 +0.02(+0.58%)
Sep 19, 2025 3.130 3.450 2.900 3.430 189,067 +0.34(+11.04%)
Sep 18, 2025 2.850 3.140 2.780 3.089 130,465 +0.35(+12.74%)
Sep 17, 2025 2.560 2.820 2.550 2.740 40,044 +0.20(+7.87%)
Sep 16, 2025 2.580 2.604 2.400 2.540 11,435 -0.02(-0.77%)
Sep 15, 2025 2.800 2.880 2.510 2.560 40,143 -0.20(-7.26%)
Sep 12, 2025 2.660 2.962 2.660 2.760 50,068 +0.10(+3.76%)
Sep 11, 2025 2.310 2.720 2.265 2.660 75,299 +0.33(+14.41%)
Sep 10, 2025 2.220 2.360 2.220 2.325 24,209 -0.04(-1.90%)
Sep 09, 2025 1.930 2.684 1.861 2.370 119,916 +0.44(+22.80%)
Sep 08, 2025 1.900 1.940 1.800 1.930 35,106 +0.04(+2.12%)
Sep 05, 2025 2.230 2.230 1.570 1.890 167,151 -0.23(-10.85%)
Sep 04, 2025 2.510 2.705 1.970 2.120 75,589 -0.39(-15.54%)
Sep 03, 2025 2.570 2.650 2.510 2.510 64,710 -0.02(-0.79%)
Sep 02, 2025 2.870 2.943 2.350 2.530 139,511 -0.39(-13.39%)
Aug 29, 2025 3.000 3.000 2.920 2.921 4,230 -0.06(-1.98%)
Aug 28, 2025 3.020 3.030 2.925 2.980 21,303 -0.02(-0.67%)
Aug 27, 2025 2.910 3.180 2.900 3.000 24,182 +0.07(+2.39%)
Aug 26, 2025 3.070 3.230 2.930 2.930 17,956 -0.21(-6.69%)
Aug 25, 2025 3.200 3.230 3.030 3.140 14,224 -0.09(-2.79%)
Aug 22, 2025 3.020 3.280 3.000 3.230 24,986 +0.23(+7.67%)
Aug 21, 2025 2.970 3.019 2.824 3.000 19,665 +0.02(+0.50%)
Aug 20, 2025 3.295 3.295 2.940 2.985 34,879 -0.31(-9.55%)
Aug 19, 2025 3.350 3.440 3.150 3.300 28,776 -0.07(-1.93%)
Aug 18, 2025 3.460 3.550 3.300 3.365 30,273 -0.04(-1.32%)
Aug 15, 2025 3.360 3.490 3.240 3.410 24,276 +0.05(+1.49%)
Aug 14, 2025 3.290 3.500 3.200 3.360 91,125 +0.02(+0.60%)
Aug 13, 2025 3.190 3.400 3.150 3.340 123,726 +0.29(+9.51%)
Aug 12, 2025 3.380 3.380 2.739 3.050 177,566 -0.28(-8.41%)
Aug 11, 2025 4.150 4.240 3.200 3.330 355,342 -0.87(-20.71%)
Aug 08, 2025 3.530 4.330 3.510 4.200 175,183 +0.76(+22.09%)
Aug 07, 2025 3.200 3.450 3.100 3.440 57,981 +0.36(+11.69%)
Aug 06, 2025 3.250 3.400 2.720 3.080 115,823 -0.22(-6.67%)
Aug 05, 2025 4.030 4.155 3.200 3.300 149,412 -0.68(-17.09%)
Aug 04, 2025 4.190 4.770 3.910 3.980 276,598 -0.24(-5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.