This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Artisan Partners Asset Management Inc. Class A Common Stock (NY:APAM)

37.44 +0.81 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	36.48	37.64	36.48	37.44	1,051,748	+0.81(+2.21%)
Apr 29, 2026	35.96	38.11	35.85	36.63	1,116,012	-1.20(-3.17%)
Apr 28, 2026	38.35	38.49	37.55	37.83	787,725	-0.30(-0.79%)
Apr 27, 2026	37.73	38.38	37.61	38.13	622,307	+0.35(+0.93%)
Apr 24, 2026	38.02	38.40	37.70	37.78	492,159	-0.34(-0.89%)
Apr 23, 2026	38.50	38.75	37.66	38.12	539,586	-0.32(-0.83%)
Apr 22, 2026	38.19	38.55	37.91	38.44	653,069	+0.51(+1.34%)
Apr 21, 2026	37.64	38.57	37.41	37.93	768,427	+0.32(+0.85%)
Apr 20, 2026	37.57	38.04	37.37	37.61	611,755	-0.07(-0.19%)
Apr 17, 2026	37.46	38.40	37.35	37.68	691,222	+0.72(+1.95%)
Apr 16, 2026	37.56	37.86	36.73	36.96	724,288	-0.63(-1.68%)
Apr 15, 2026	37.94	38.26	37.38	37.59	1,134,739	-0.27(-0.71%)
Apr 14, 2026	37.08	38.05	37.08	37.86	623,537	+0.95(+2.57%)
Apr 13, 2026	36.54	36.92	36.00	36.91	655,593	+0.09(+0.24%)
Apr 10, 2026	36.98	36.98	36.60	36.82	422,601	-0.22(-0.59%)
Apr 09, 2026	36.42	37.12	36.29	37.04	549,257	+0.24(+0.65%)
Apr 08, 2026	36.76	37.14	36.28	36.80	1,084,707	+1.28(+3.60%)
Apr 07, 2026	36.01	36.30	35.12	35.52	1,490,224	-0.66(-1.82%)
Apr 06, 2026	36.39	36.75	35.60	36.18	772,670	-0.39(-1.07%)
Apr 02, 2026	35.80	36.63	35.31	36.57	1,063,752	+0.01(+0.03%)
Apr 01, 2026	36.64	37.00	35.93	36.56	736,182	+0.17(+0.47%)
Mar 31, 2026	36.14	36.83	35.59	36.39	1,037,977	+0.79(+2.22%)
Mar 30, 2026	35.41	35.75	35.00	35.60	684,347	+0.47(+1.34%)
Mar 27, 2026	36.00	36.17	34.99	35.13	838,093	-1.17(-3.22%)
Mar 26, 2026	36.44	36.95	36.19	36.30	916,054	-0.41(-1.12%)
Mar 25, 2026	36.23	36.85	36.03	36.71	629,770	+0.90(+2.51%)
Mar 24, 2026	35.49	36.19	35.35	35.81	828,131	-0.12(-0.33%)
Mar 23, 2026	36.76	36.95	35.90	35.93	733,224	+0.03(+0.08%)
Mar 20, 2026	36.09	36.18	35.62	35.90	3,038,889	-0.17(-0.47%)
Mar 19, 2026	35.76	36.35	35.51	36.07	758,623	+0.06(+0.17%)
Mar 18, 2026	35.87	36.50	35.87	36.01	625,347	-0.27(-0.74%)
Mar 17, 2026	36.06	36.57	36.06	36.28	704,238	+0.82(+2.31%)
Mar 16, 2026	35.93	36.14	35.40	35.46	586,754	+0.06(+0.17%)
Mar 13, 2026	35.47	35.74	35.12	35.40	671,950	+0.30(+0.85%)
Mar 12, 2026	35.58	35.73	35.02	35.10	815,473	-1.18(-3.25%)
Mar 11, 2026	36.47	36.88	35.76	36.28	852,678	-0.28(-0.77%)
Mar 10, 2026	37.14	37.32	36.52	36.56	767,244	-0.46(-1.24%)
Mar 09, 2026	36.71	37.19	35.25	37.02	895,482	-0.32(-0.86%)
Mar 06, 2026	37.58	37.63	36.74	37.34	807,462	-0.84(-2.20%)
Mar 05, 2026	39.75	40.20	37.94	38.18	1,325,412	-1.87(-4.67%)
Mar 04, 2026	40.14	40.82	39.97	40.05	638,894	+0.05(+0.12%)
Mar 03, 2026	39.60	40.23	39.25	40.00	706,706	-0.42(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.