Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	248.48	249.61	246.92	247.02	876,769	-1.80(-0.72%)
Dec 30, 2025	247.85	249.59	246.56	248.82	1,077,695	+0.97(+0.39%)
Dec 29, 2025	247.00	248.79	246.04	247.85	1,303,249	+0.43(+0.17%)
Dec 26, 2025	246.91	247.94	245.00	247.42	950,804	+1.58(+0.64%)
Dec 24, 2025	244.78	246.26	244.15	245.84	645,481	+1.07(+0.44%)
Dec 23, 2025	244.38	245.51	242.22	244.77	923,205	-0.01(-0.00%)
Dec 22, 2025	239.96	245.71	239.49	244.78	1,926,463	+4.82(+2.01%)
Dec 19, 2025	241.61	243.48	238.60	239.96	2,972,745	-3.79(-1.55%)
Dec 18, 2025	247.85	249.17	243.66	243.75	1,885,855	-2.63(-1.07%)
Dec 17, 2025	242.25	247.72	241.61	246.38	2,454,127	+4.13(+1.70%)
Dec 16, 2025	243.29	245.24	238.90	242.25	2,690,300	-2.76(-1.13%)
Dec 15, 2025	240.92	245.11	239.93	245.01	2,099,031	+2.01(+0.83%)
Dec 12, 2025	242.88	244.50	239.93	243.00	3,053,514	-0.73(-0.30%)
Dec 11, 2025	239.00	243.81	238.10	243.73	1,913,817	+7.02(+2.97%)
Dec 10, 2025	229.82	237.24	229.11	236.71	3,623,069	+5.95(+2.58%)
Dec 09, 2025	236.51	240.19	230.05	230.76	3,328,675	-5.29(-2.24%)
Dec 08, 2025	255.02	256.72	230.35	236.05	4,134,266	-24.64(-9.45%)
Dec 05, 2025	261.52	265.52	260.33	260.69	1,315,575	-0.93(-0.36%)
Dec 04, 2025	260.37	262.54	258.00	261.62	1,354,099	+1.27(+0.49%)
Dec 03, 2025	257.82	261.55	257.66	260.35	1,465,376	+3.58(+1.39%)
Dec 02, 2025	260.84	261.10	256.23	256.77	1,044,496	-4.09(-1.57%)
Dec 01, 2025	260.00	263.07	259.50	260.86	1,284,817	-0.19(-0.07%)
Nov 28, 2025	260.16	262.29	258.97	261.05	457,347	+2.09(+0.81%)
Nov 26, 2025	258.30	260.83	257.57	258.96	725,673	+0.03(+0.01%)
Nov 25, 2025	258.48	259.88	257.00	258.93	1,233,954	+2.35(+0.92%)
Nov 24, 2025	256.38	257.32	252.71	256.58	1,626,022	-0.79(-0.31%)
Nov 21, 2025	252.22	257.77	251.38	257.37	1,780,869	+6.28(+2.50%)
Nov 20, 2025	254.07	258.56	250.89	251.09	1,156,370	-2.16(-0.85%)
Nov 19, 2025	252.62	253.75	250.03	253.25	965,478	+1.09(+0.43%)
Nov 18, 2025	251.32	254.00	249.20	252.16	1,008,073	-0.93(-0.37%)
Nov 17, 2025	258.28	258.64	252.64	253.09	1,200,158	-6.25(-2.41%)
Nov 14, 2025	261.99	263.15	258.68	259.34	843,182	-3.69(-1.40%)
Nov 13, 2025	260.00	264.30	260.00	263.03	1,255,552	+1.48(+0.57%)
Nov 12, 2025	262.52	265.79	261.16	261.55	983,080	-0.68(-0.26%)
Nov 11, 2025	259.50	265.08	257.91	262.23	1,113,748	+3.80(+1.47%)
Nov 10, 2025	260.55	261.02	256.46	258.43	1,208,656	-1.31(-0.50%)
Nov 07, 2025	256.64	260.74	255.00	259.74	1,666,870	+0.95(+0.37%)
Nov 06, 2025	249.39	264.31	249.29	258.79	4,254,471	+21.23(+8.94%)
Nov 05, 2025	240.77	241.48	235.55	237.56	2,159,321	-3.21(-1.33%)
Nov 04, 2025	238.51	241.30	237.11	240.77	1,720,039	+1.41(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.