Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc. Class A Shares (NY:ARCO)

8.315 +0.075 (+0.91%)
Streaming Delayed Price Updated: 12:16 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 8.150 8.250 8.060 8.240 2,449,183 +0.06(+0.73%)
Jan 30, 2026 8.110 8.330 8.110 8.180 2,239,586 +0.04(+0.49%)
Jan 29, 2026 7.800 8.150 7.700 8.140 2,546,308 +0.34(+4.36%)
Jan 28, 2026 7.830 7.940 7.760 7.800 1,583,137 +0.03(+0.39%)
Jan 27, 2026 7.790 8.000 7.740 7.770 1,774,574 -0.01(-0.13%)
Jan 26, 2026 7.780 7.855 7.710 7.780 828,163 +0.00(+0.00%)
Jan 23, 2026 7.870 7.905 7.745 7.780 971,035 -0.10(-1.27%)
Jan 22, 2026 7.730 7.990 7.700 7.880 1,502,667 +0.26(+3.41%)
Jan 21, 2026 7.470 7.620 7.430 7.620 2,460,831 +0.21(+2.83%)
Jan 20, 2026 7.390 7.530 7.390 7.410 1,287,816 -0.12(-1.59%)
Jan 16, 2026 7.610 7.610 7.445 7.530 488,579 -0.06(-0.79%)
Jan 15, 2026 7.650 7.660 7.455 7.590 1,193,650 -0.05(-0.65%)
Jan 14, 2026 7.850 7.850 7.610 7.640 710,114 -0.16(-2.05%)
Jan 13, 2026 7.850 7.880 7.785 7.800 651,883 -0.08(-1.02%)
Jan 12, 2026 7.940 8.045 7.855 7.880 1,332,570 +0.00(+0.00%)
Jan 09, 2026 7.900 7.930 7.870 7.880 591,523 -0.03(-0.38%)
Jan 08, 2026 7.670 7.925 7.670 7.910 1,115,595 +0.19(+2.46%)
Jan 07, 2026 7.760 7.795 7.580 7.720 1,159,585 -0.03(-0.39%)
Jan 06, 2026 7.720 7.920 7.720 7.750 1,186,979 +0.03(+0.39%)
Jan 05, 2026 7.380 7.720 7.350 7.720 2,417,883 +0.43(+5.90%)
Jan 02, 2026 7.350 7.380 7.265 7.290 532,740 -0.05(-0.68%)
Dec 31, 2025 7.270 7.350 7.260 7.340 527,057 +0.05(+0.69%)
Dec 30, 2025 7.320 7.385 7.280 7.290 911,478 -0.04(-0.55%)
Dec 29, 2025 7.350 7.370 7.250 7.330 1,019,162 -0.04(-0.54%)
Dec 26, 2025 7.350 7.430 7.310 7.370 1,192,544 +0.04(+0.55%)
Dec 24, 2025 7.330 7.372 7.295 7.330 252,856 -0.01(-0.14%)
Dec 23, 2025 7.180 7.350 7.150 7.340 747,933 +0.20(+2.80%)
Dec 22, 2025 7.160 7.200 7.090 7.140 732,608 +0.00(+0.00%)
Dec 19, 2025 7.209 7.219 7.105 7.140 1,153,332 -0.05(-0.69%)
Dec 18, 2025 7.249 7.338 7.180 7.190 838,040 +0.00(+0.00%)
Dec 17, 2025 7.180 7.239 7.140 7.190 786,674 -0.01(-0.14%)
Dec 16, 2025 7.309 7.309 7.150 7.199 739,123 -0.14(-1.89%)
Dec 15, 2025 7.497 7.497 7.289 7.338 470,242 -0.08(-1.07%)
Dec 12, 2025 7.378 7.467 7.348 7.418 604,487 +0.06(+0.81%)
Dec 11, 2025 7.289 7.388 7.264 7.358 828,100 +0.16(+2.20%)
Dec 10, 2025 7.199 7.299 7.145 7.199 759,902 -0.02(-0.27%)
Dec 09, 2025 7.160 7.244 7.140 7.219 735,933 +0.07(+0.97%)
Dec 08, 2025 7.368 7.368 7.140 7.150 827,847 -0.20(-2.70%)
Dec 05, 2025 7.596 7.656 7.338 7.348 1,249,648 -0.22(-2.88%)
Dec 04, 2025 7.695 7.705 7.561 7.566 592,211 -0.08(-1.04%)
Dec 03, 2025 7.626 7.735 7.616 7.646 876,383 +0.05(+0.65%)
Dec 02, 2025 7.477 7.685 7.383 7.596 1,465,398 +0.14(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.