Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	369.97	374.10	367.27	373.51	99,021	+3.51(+0.95%)
Feb 12, 2026	377.00	379.07	368.91	370.00	70,521	-7.67(-2.03%)
Feb 11, 2026	373.00	379.06	371.76	377.67	38,684	+5.57(+1.50%)
Feb 10, 2026	371.00	374.89	362.69	372.10	48,692	+1.79(+0.48%)
Feb 09, 2026	370.53	374.43	365.65	370.31	75,087	+2.39(+0.65%)
Feb 06, 2026	364.20	372.36	363.69	367.92	57,782	+6.92(+1.92%)
Feb 05, 2026	356.66	361.67	347.76	361.00	84,238	+3.50(+0.98%)
Feb 04, 2026	364.82	367.96	353.99	357.50	64,812	-7.73(-2.12%)
Feb 03, 2026	352.48	366.54	352.48	365.23	67,526	+15.17(+4.33%)
Feb 02, 2026	345.99	351.42	345.13	350.06	31,549	+4.93(+1.43%)
Jan 30, 2026	346.13	350.48	342.74	345.13	76,247	-3.97(-1.14%)
Jan 29, 2026	352.70	356.32	343.70	349.10	63,995	-2.20(-0.63%)
Jan 28, 2026	349.00	354.48	347.63	351.30	55,506	+1.67(+0.48%)
Jan 27, 2026	344.90	349.65	344.00	349.63	73,514	+7.65(+2.24%)
Jan 26, 2026	339.44	346.13	339.44	341.98	79,281	+3.81(+1.13%)
Jan 23, 2026	336.00	342.44	333.06	338.17	139,161	+0.79(+0.23%)
Jan 22, 2026	335.07	340.77	332.59	337.38	56,032	+2.64(+0.79%)
Jan 21, 2026	328.97	336.50	327.81	334.74	68,993	+9.12(+2.80%)
Jan 20, 2026	322.74	327.86	321.51	325.62	58,622	+2.62(+0.81%)
Jan 16, 2026	319.69	323.00	315.98	323.00	26,388	+5.51(+1.74%)
Jan 15, 2026	321.22	324.14	315.94	317.49	30,496	-3.31(-1.03%)
Jan 14, 2026	320.52	324.17	316.56	320.80	25,204	+2.44(+0.77%)
Jan 13, 2026	322.00	326.31	317.52	318.36	29,053	-4.51(-1.40%)
Jan 12, 2026	324.62	328.77	322.50	322.87	26,830	-1.13(-0.35%)
Jan 09, 2026	330.01	330.66	317.87	324.00	37,082	-5.72(-1.73%)
Jan 08, 2026	330.04	332.67	327.03	329.72	31,566	-0.61(-0.18%)
Jan 07, 2026	327.73	330.75	319.56	330.33	40,767	+5.20(+1.60%)
Jan 06, 2026	326.78	327.75	321.62	325.13	27,127	+1.27(+0.39%)
Jan 05, 2026	323.73	327.60	317.55	323.86	31,012	+0.14(+0.04%)
Jan 02, 2026	325.27	329.71	321.61	323.72	20,811	+0.32(+0.10%)
Dec 31, 2025	325.39	327.94	319.43	323.40	32,261	-0.62(-0.19%)
Dec 30, 2025	327.59	328.76	322.45	324.02	37,132	-2.94(-0.90%)
Dec 29, 2025	329.02	329.37	326.06	326.96	26,799	-3.34(-1.01%)
Dec 26, 2025	331.00	332.05	327.49	330.30	15,921	-0.06(-0.02%)
Dec 24, 2025	331.50	331.50	328.02	330.36	10,930	-0.90(-0.27%)
Dec 23, 2025	326.93	331.38	326.87	331.26	27,534	+5.16(+1.58%)
Dec 22, 2025	323.88	327.28	318.49	326.10	44,491	+3.58(+1.11%)
Dec 19, 2025	313.20	324.58	313.20	322.52	88,555	+7.81(+2.48%)
Dec 18, 2025	313.23	318.46	312.68	314.71	39,222	+2.15(+0.69%)
Dec 17, 2025	311.66	315.82	311.15	312.56	52,254	+1.65(+0.53%)
Dec 16, 2025	314.64	314.64	308.01	310.91	40,047	-2.94(-0.94%)
Dec 15, 2025	320.42	326.00	313.31	313.85	55,857	-6.39(-2.00%)
Dec 12, 2025	321.50	321.80	316.64	320.24	22,620	-1.24(-0.39%)
Dec 11, 2025	309.53	323.30	309.00	321.48	101,090	+13.73(+4.46%)
Dec 10, 2025	305.45	310.71	304.06	307.75	35,777	+1.44(+0.47%)
Dec 09, 2025	304.71	307.99	301.88	306.31	52,893	+2.28(+0.75%)
Dec 08, 2025	301.38	308.11	301.38	304.03	38,543	+2.98(+0.99%)
Dec 05, 2025	304.00	304.62	300.41	301.05	43,191	-2.53(-0.83%)
Dec 04, 2025	301.59	306.67	299.80	303.58	33,026	+3.79(+1.26%)
Dec 03, 2025	304.59	304.59	298.25	299.79	47,495	-2.92(-0.96%)
Dec 02, 2025	304.58	305.86	301.56	302.71	37,812	-0.32(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.