Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	4.810	4.810	4.620	4.730	104,380	-0.10(-2.07%)
Nov 20, 2025	4.910	4.930	4.810	4.830	82,171	-0.09(-1.83%)
Nov 19, 2025	5.140	5.140	4.820	4.920	50,816	-0.21(-4.09%)
Nov 18, 2025	4.910	5.130	4.910	5.130	55,379	+0.13(+2.60%)
Nov 17, 2025	5.220	5.220	5.000	5.000	75,565	-0.18(-3.47%)
Nov 14, 2025	4.880	5.195	4.830	5.180	81,289	+0.23(+4.65%)
Nov 13, 2025	5.200	5.280	4.870	4.950	122,207	-0.28(-5.35%)
Nov 12, 2025	5.450	5.580	5.150	5.230	66,599	+0.01(+0.19%)
Nov 11, 2025	5.210	5.403	5.080	5.220	122,119	+0.02(+0.38%)
Nov 10, 2025	5.440	5.440	5.110	5.200	142,757	-0.22(-4.06%)
Nov 07, 2025	5.530	5.680	5.370	5.420	98,110	-0.11(-1.99%)
Nov 06, 2025	5.450	5.800	5.450	5.530	119,819	+0.10(+1.84%)
Nov 05, 2025	5.580	5.600	5.410	5.430	78,002	-0.17(-3.04%)
Nov 04, 2025	5.650	5.804	5.580	5.600	89,259	+0.01(+0.18%)
Nov 03, 2025	5.860	5.890	5.580	5.590	94,098	-0.32(-5.41%)
Oct 31, 2025	5.850	5.980	5.820	5.910	55,026	+0.12(+2.07%)
Oct 30, 2025	5.900	6.050	5.760	5.790	161,336	-0.13(-2.20%)
Oct 29, 2025	6.120	6.177	5.810	5.920	81,149	-0.19(-3.11%)
Oct 28, 2025	6.010	6.180	6.000	6.110	58,943	+0.08(+1.33%)
Oct 27, 2025	6.160	6.220	5.910	6.030	100,154	-0.13(-2.11%)
Oct 24, 2025	6.260	6.300	6.120	6.160	67,322	-0.09(-1.44%)
Oct 23, 2025	6.270	6.270	6.170	6.250	48,790	-0.01(-0.16%)
Oct 22, 2025	6.380	6.705	6.240	6.260	77,611	-0.10(-1.57%)
Oct 21, 2025	6.270	6.410	6.264	6.360	46,462	+0.03(+0.47%)
Oct 20, 2025	6.370	6.460	6.250	6.330	75,907	+0.02(+0.32%)
Oct 17, 2025	6.340	6.450	6.250	6.310	27,262	-0.08(-1.25%)
Oct 16, 2025	6.570	6.652	6.310	6.390	34,340	-0.19(-2.89%)
Oct 15, 2025	6.650	6.650	6.490	6.580	23,130	-0.06(-0.90%)
Oct 14, 2025	6.700	6.700	6.490	6.640	42,784	+0.08(+1.22%)
Oct 13, 2025	6.580	6.633	6.530	6.560	19,189	+0.01(+0.15%)
Oct 10, 2025	6.570	6.702	6.489	6.550	35,515	-0.03(-0.46%)
Oct 09, 2025	6.540	6.640	6.530	6.580	20,676	+0.11(+1.70%)
Oct 08, 2025	6.580	6.650	6.450	6.470	32,304	-0.14(-2.12%)
Oct 07, 2025	6.760	6.760	6.560	6.610	37,283	-0.14(-2.07%)
Oct 06, 2025	6.770	6.770	6.680	6.750	58,624	-0.02(-0.30%)
Oct 03, 2025	6.790	6.790	6.730	6.770	72,817	+0.02(+0.30%)
Oct 02, 2025	6.720	6.850	6.700	6.750	119,828	+0.00(+0.00%)
Oct 01, 2025	6.700	6.800	6.660	6.750	63,754	+0.03(+0.45%)
Sep 30, 2025	6.640	6.785	6.640	6.720	212,594	+0.02(+0.30%)
Sep 29, 2025	6.700	6.848	6.650	6.700	112,445	+0.04(+0.60%)
Sep 26, 2025	6.730	6.730	6.545	6.660	109,841	-0.05(-0.75%)
Sep 25, 2025	6.700	6.790	6.650	6.710	196,481	+0.08(+1.21%)
Sep 24, 2025	6.460	6.690	6.440	6.630	229,576	+0.17(+2.63%)
Sep 23, 2025	6.390	6.640	6.390	6.460	178,459	+0.07(+1.10%)
Sep 22, 2025	6.450	6.490	6.370	6.390	82,278	-0.06(-0.93%)
Sep 19, 2025	6.330	6.450	6.300	6.450	86,774	+0.11(+1.65%)
Sep 18, 2025	6.340	6.425	6.340	6.345	16,841	-0.00(-0.08%)
Sep 17, 2025	6.370	6.390	6.330	6.350	31,028	-0.01(-0.16%)
Sep 16, 2025	6.330	6.400	6.330	6.360	29,619	-0.01(-0.16%)
Sep 15, 2025	6.330	6.400	6.320	6.370	14,203	+0.04(+0.63%)
Sep 12, 2025	6.330	6.380	6.300	6.330	76,345	-0.04(-0.63%)
Sep 11, 2025	6.410	6.420	6.330	6.370	51,169	+0.02(+0.31%)
Sep 10, 2025	6.340	6.390	6.310	6.350	19,063	-0.01(-0.16%)
Sep 09, 2025	6.350	6.400	6.300	6.360	61,000	+0.01(+0.16%)
Sep 08, 2025	6.400	6.400	6.330	6.350	14,588	-0.01(-0.16%)
Sep 05, 2025	6.360	6.400	6.280	6.360	19,635	+0.00(+0.00%)
Sep 04, 2025	6.350	6.430	6.330	6.360	285,009	+0.02(+0.32%)
Sep 03, 2025	6.330	6.360	6.290	6.340	40,314	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.