Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: AUST ) 1.140 UNCHANGED Streaming Delayed Price Updated: 1:54 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 26, 2024 1.130 1.140 1.070 1.140 37,281 +0.00(+0.00%) Sep 25, 2024 1.150 1.160 1.122 1.140 30,366 +0.00(+0.44%) Sep 24, 2024 1.050 1.160 1.030 1.135 119,060 +0.09(+8.11%) Sep 23, 2024 1.020 1.060 1.010 1.050 63,821 +0.00(+0.47%) Sep 20, 2024 1.020 1.060 0.9801 1.045 108,658 +0.05(+5.56%) Sep 19, 2024 1.020 1.030 0.9900 0.9900 45,394 -0.01(-1.00%) Sep 18, 2024 0.9999 1.030 0.9560 1.000 42,421 +0.04(+4.55%) Sep 17, 2024 1.000 1.020 0.9500 0.9565 25,733 -0.02(-2.40%) Sep 16, 2024 0.9900 1.040 0.9682 0.9800 44,187 +0.01(+0.82%) Sep 13, 2024 0.9300 1.060 0.9000 0.9720 157,683 +0.05(+5.12%) Sep 12, 2024 0.9000 0.9300 0.8650 0.9247 82,146 +0.04(+5.08%) Sep 11, 2024 0.8700 0.9000 0.8700 0.8800 20,466 +0.00(+0.00%) Sep 10, 2024 0.8700 0.9398 0.8700 0.8800 19,339 +0.00(+0.00%) Sep 09, 2024 0.9700 1.010 0.8500 0.8800 44,162 -0.06(-5.88%) Sep 06, 2024 0.9500 0.9700 0.9300 0.9350 16,552 +0.01(+1.00%) Sep 05, 2024 0.9500 0.9501 0.9251 0.9257 15,495 -0.01(-1.52%) Sep 04, 2024 0.9300 0.9700 0.9204 0.9400 15,622 +0.01(+0.93%) Sep 03, 2024 0.9774 0.9774 0.9300 0.9313 22,028 -0.06(-5.88%) Aug 30, 2024 1.020 1.020 0.9504 0.9895 7,042 +0.00(+0.00%) Aug 29, 2024 0.9964 1.000 0.9603 0.9895 6,616 -0.01(-1.05%) Aug 28, 2024 1.010 1.010 0.9500 1.000 33,296 +0.03(+3.30%) Aug 27, 2024 1.000 1.040 0.9681 0.9681 29,018 -0.05(-5.09%) Aug 26, 2024 1.050 1.079 1.010 1.020 8,902 -0.03(-2.85%) Aug 23, 2024 1.030 1.070 0.9800 1.050 21,181 +0.01(+0.95%) Aug 22, 2024 1.080 1.086 1.010 1.040 41,636 -0.04(-3.70%) Aug 21, 2024 1.030 1.100 1.020 1.080 62,877 +0.03(+2.86%) Aug 20, 2024 0.9500 1.070 0.9401 1.050 122,720 +0.11(+11.96%) Aug 19, 2024 0.9900 0.9900 0.9200 0.9378 30,210 -0.00(-0.42%) Aug 16, 2024 0.8740 0.9850 0.8740 0.9418 38,346 +0.05(+5.74%) Aug 15, 2024 0.8400 0.9300 0.8400 0.8907 26,482 +0.04(+5.20%) Aug 14, 2024 0.9600 0.9900 0.8456 0.8467 28,635 -0.07(-7.46%) Aug 13, 2024 1.000 1.000 0.8900 0.9150 37,959 +0.01(+0.57%) Aug 12, 2024 0.8600 0.9100 0.8525 0.9098 56,100 +0.05(+5.79%) Aug 09, 2024 0.9500 0.9900 0.8000 0.8600 150,295 -0.11(-11.09%) Aug 08, 2024 0.9750 1.000 0.9470 0.9673 24,611 -0.02(-1.78%) Aug 07, 2024 0.9739 1.000 0.9300 0.9848 30,332 -0.00(-0.49%) Aug 06, 2024 0.9900 1.020 0.9600 0.9896 16,523 -0.00(-0.29%) Aug 05, 2024 0.9800 1.010 0.9500 0.9925 45,054 -0.02(-1.73%) Aug 02, 2024 1.010 1.020 0.9900 1.010 19,268 +0.01(+1.01%) Aug 01, 2024 0.9873 1.030 0.9802 0.9999 19,899 +0.02(+2.54%) Jul 31, 2024 0.9510 1.000 0.9510 0.9751 22,789 +0.02(+1.57%) Jul 30, 2024 1.000 1.000 0.9501 0.9600 37,765 -0.05(-4.95%) Jul 29, 2024 1.000 1.030 0.9850 1.010 28,707 +0.02(+2.52%) Jul 26, 2024 1.010 1.060 0.9507 0.9852 26,469 -0.01(-0.68%) Jul 25, 2024 1.020 1.050 0.9814 0.9919 49,909 -0.07(-6.42%) Jul 24, 2024 1.030 1.100 1.030 1.060 11,744 +0.02(+1.92%) Jul 23, 2024 1.130 1.130 1.030 1.040 57,048 -0.06(-5.58%) Jul 22, 2024 1.100 1.160 1.100 1.101 21,351 -0.02(-1.65%) Jul 19, 2024 1.130 1.180 1.120 1.120 18,835 -0.03(-2.61%) Jul 18, 2024 1.140 1.180 1.130 1.150 31,311 -0.02(-1.71%) Jul 17, 2024 1.170 1.220 1.120 1.170 93,186 -0.01(-0.43%) Jul 16, 2024 1.130 1.180 1.130 1.175 121,726 +0.03(+2.17%) Jul 15, 2024 1.160 1.169 1.110 1.150 24,940 +0.03(+2.68%) Jul 12, 2024 1.070 1.190 1.070 1.120 63,683 +0.06(+5.66%) Jul 11, 2024 1.050 1.100 1.030 1.060 100,254 +0.02(+1.92%) Jul 10, 2024 1.010 1.080 1.000 1.040 90,882 +0.01(+0.97%) Jul 09, 2024 1.020 1.070 1.010 1.030 32,939 -0.02(-1.90%) Jul 08, 2024 1.050 1.070 1.030 1.050 56,098 +0.00(+0.00%) Jul 05, 2024 1.030 1.080 1.020 1.050 100,313 -0.02(-1.87%) Jul 03, 2024 1.070 1.073 1.010 1.070 49,954 -0.01(-0.93%) Jul 02, 2024 1.080 1.120 1.030 1.080 95,790 -0.04(-3.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.