Avanos Medical Inc (NY: AVNS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	20.05	20.16	19.48	19.49	266,635	-0.41(-2.06%)
Nov 12, 2024	20.65	20.77	19.88	19.90	429,369	-0.79(-3.82%)
Nov 11, 2024	20.53	21.12	20.52	20.69	327,948	+0.28(+1.37%)
Nov 08, 2024	20.44	20.69	20.30	20.41	281,118	-0.02(-0.10%)
Nov 07, 2024	20.68	20.72	20.38	20.43	275,363	-0.52(-2.48%)
Nov 06, 2024	20.49	21.07	20.11	20.95	366,766	+1.17(+5.92%)
Nov 05, 2024	19.43	20.07	19.38	19.78	356,204	+0.57(+2.97%)
Nov 04, 2024	18.68	19.51	18.68	19.21	404,241	+0.50(+2.67%)
Nov 01, 2024	18.69	18.95	18.56	18.71	466,041	+0.03(+0.16%)
Oct 31, 2024	18.76	18.80	18.00	18.68	454,821	+0.10(+0.54%)
Oct 30, 2024	19.62	21.27	18.54	18.58	333,815	-4.05(-17.90%)
Oct 29, 2024	22.41	22.78	22.41	22.63	130,684	+0.01(+0.04%)
Oct 28, 2024	22.46	22.86	22.46	22.62	130,548	+0.28(+1.25%)
Oct 25, 2024	22.38	22.67	22.18	22.34	124,277	+0.12(+0.54%)
Oct 24, 2024	22.48	22.81	22.21	22.22	151,365	-0.15(-0.67%)
Oct 23, 2024	22.30	22.38	22.00	22.37	138,389	-0.13(-0.58%)
Oct 22, 2024	22.79	22.79	22.45	22.50	143,542	-0.37(-1.62%)
Oct 21, 2024	23.35	23.49	22.84	22.87	128,985	-0.45(-1.93%)
Oct 18, 2024	23.65	23.68	23.14	23.32	171,256	-0.29(-1.23%)
Oct 17, 2024	23.00	23.65	22.94	23.61	302,284	+0.69(+3.01%)
Oct 16, 2024	22.86	23.16	22.75	22.92	130,379	+0.12(+0.53%)
Oct 15, 2024	22.74	23.06	22.74	22.80	180,556	+0.15(+0.66%)
Oct 14, 2024	22.53	22.75	22.53	22.65	127,698	+0.08(+0.35%)
Oct 11, 2024	22.13	22.59	22.13	22.57	179,045	+0.39(+1.76%)
Oct 10, 2024	22.28	22.28	22.04	22.18	166,787	-0.28(-1.25%)
Oct 09, 2024	22.39	22.54	22.23	22.46	178,193	+0.07(+0.31%)
Oct 08, 2024	22.42	22.55	22.18	22.39	140,727	-0.19(-0.84%)
Oct 07, 2024	23.09	23.17	22.47	22.58	215,248	-0.63(-2.71%)
Oct 04, 2024	23.33	23.48	23.09	23.21	166,549	+0.19(+0.83%)
Oct 03, 2024	23.20	23.23	22.83	23.02	141,298	-0.24(-1.03%)
Oct 02, 2024	23.44	23.61	23.12	23.26	171,731	-0.31(-1.32%)
Oct 01, 2024	24.05	24.05	23.50	23.57	226,387	-0.46(-1.91%)
Sep 30, 2024	23.81	24.23	23.78	24.03	394,643	+0.26(+1.09%)
Sep 27, 2024	23.72	24.10	23.57	23.77	153,461	+0.28(+1.19%)
Sep 26, 2024	23.70	23.86	23.39	23.49	156,171	+0.09(+0.38%)
Sep 25, 2024	23.73	23.75	23.24	23.40	227,748	-0.33(-1.39%)
Sep 24, 2024	23.74	24.03	23.68	23.73	297,529	+0.02(+0.08%)
Sep 23, 2024	24.17	24.39	23.71	23.71	236,769	-0.43(-1.78%)
Sep 20, 2024	24.42	25.36	24.02	24.14	963,339	-0.55(-2.23%)
Sep 19, 2024	24.73	24.73	24.35	24.69	171,297	+0.48(+1.98%)
Sep 18, 2024	24.12	24.95	23.98	24.21	211,272	+0.06(+0.25%)
Sep 17, 2024	24.47	24.89	24.14	24.15	288,688	-0.05(-0.21%)
Sep 16, 2024	24.06	24.29	23.78	24.20	214,516	+0.20(+0.83%)
Sep 13, 2024	23.78	24.06	23.53	24.00	153,331	+0.46(+1.95%)
Sep 12, 2024	23.67	23.68	23.36	23.54	107,211	+0.03(+0.13%)
Sep 11, 2024	23.71	23.71	23.14	23.51	136,694	-0.40(-1.67%)
Sep 10, 2024	23.99	24.11	23.70	23.91	225,766	+0.00(+0.00%)
Sep 09, 2024	23.67	24.25	23.35	23.91	283,889	+0.19(+0.80%)
Sep 06, 2024	24.14	24.23	23.56	23.72	125,907	-0.41(-1.70%)
Sep 05, 2024	24.07	24.28	23.90	24.13	203,276	+0.22(+0.92%)
Sep 04, 2024	24.18	24.54	23.87	23.91	405,240	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.